Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28628 JP-TRIP@EC2506A (CALL)
Nominal 
0.104 -0.010 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.114 | 542.500 | 24,450,000 | 12,400,000 | 12.400 | 11,325,000 | 0.108 | 12,975,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 5,600,000 | 10,750,000 | 10.750 | 1,600,000 | 0.114 | 3,450,000 | 0.114 |
| 04/02/2025 | 0.146 | 570.500 | 7,100,000 | 8,900,000 | 8.900 | 4,750,000 | 0.146 | 1,400,000 | 0.143 |
| 03/02/2025 | 0.126 | 552.500 | 3,100,000 | 12,250,000 | 12.250 | 600,000 | 0.118 | 2,300,000 | 0.116 |
| 28/01/2025 | 0.125 | 548.000 | 1,200,000 | 10,550,000 | 10.550 | 525,000 | 0.124 | 425,000 | 0.122 |
| 27/01/2025 | 0.125 | 550.500 | 7,175,000 | 10,650,000 | 10.650 | 4,625,000 | 0.132 | 2,175,000 | 0.131 |
| 24/01/2025 | 0.117 | 541.000 | 25,425,000 | 13,100,000 | 13.100 | 14,200,000 | 0.119 | 10,950,000 | 0.120 |
| 23/01/2025 | 0.096 | 514.000 | 1,700,000 | 16,350,000 | 16.350 | 300,000 | 0.099 | 1,350,000 | 0.098 |
| 22/01/2025 | 0.104 | 523.000 | 3,275,000 | 15,300,000 | 15.300 | 1,200,000 | 0.110 | 2,025,000 | 0.111 |
| 21/01/2025 | 0.123 | 539.000 | 5,525,000 | 14,475,000 | 14.475 | 3,675,000 | 0.124 | 1,450,000 | 0.123 |
| 20/01/2025 | 0.116 | 531.000 | 4,700,000 | 16,700,000 | 16.700 | 2,425,000 | 0.113 | 1,925,000 | 0.116 |
| 17/01/2025 | 0.101 | 513.000 | 54,350,000 | 17,200,000 | 17.200 | 27,075,000 | 0.100 | 27,150,000 | 0.100 |
| 16/01/2025 | 0.102 | 511.500 | 5,150,000 | 17,125,000 | 17.125 | 3,100,000 | 0.102 | 1,975,000 | 0.102 |
| 15/01/2025 | 0.097 | 506.000 | 62,525,000 | 18,250,000 | 18.250 | 30,150,000 | 0.097 | 32,325,000 | 0.097 |
| 14/01/2025 | 0.099 | 504.500 | 60,800,000 | 16,075,000 | 16.075 | 30,650,000 | 0.098 | 29,975,000 | 0.098 |
| 13/01/2025 | 0.092 | 496.400 | 26,350,000 | 16,750,000 | 16.750 | 12,975,000 | 0.092 | 13,225,000 | 0.092 |
| 10/01/2025 | 0.094 | 498.000 | 38,475,000 | 16,500,000 | 16.500 | 19,200,000 | 0.099 | 19,175,000 | 0.099 |
| 09/01/2025 | 0.099 | 504.500 | 38,600,000 | 16,525,000 | 16.525 | 18,350,000 | 0.099 | 20,050,000 | 0.099 |
| 08/01/2025 | 0.107 | 510.500 | 2,550,000 | 14,825,000 | 14.825 | 875,000 | 0.104 | 1,475,000 | 0.106 |
| 07/01/2025 | 0.102 | 507.500 | 59,175,000 | 14,225,000 | 14.225 | 28,275,000 | 0.103 | 30,800,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |