Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28631 MBGEELY@EC2505A (CALL)
Nominal 
0.390 +0.100 (+34.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.290 | 15.900 | 4,720,000 | 25,000 | 0.047 | 2,350,000 | 0.307 | 2,370,000 | 0.305 |
| 10/02/2025 | 0.500 | 17.720 | 5,235,000 | 5,000 | 0.009 | 2,615,000 | 0.479 | 2,620,000 | 0.478 |
| 07/02/2025 | 0.495 | 17.720 | 1,010,000 | 0 | 0.000 | 510,000 | 0.488 | 500,000 | 0.487 |
| 06/02/2025 | 0.340 | 16.400 | 20,000 | 10,000 | 0.019 | 20,000 | 0.340 | ||
| 05/02/2025 | 0.270 | 15.460 | 30,000 | 30,000 | 0.056 | 30,000 | 0.270 | ||
| 04/02/2025 | 0.315 | 15.940 | 180,000 | 60,000 | 0.112 | 170,000 | 0.254 | 10,000 | 0.305 |
| 03/02/2025 | 0.212 | 14.780 | 40,000 | 220,000 | 0.411 | 20,000 | 0.151 | 20,000 | 0.151 |
| 28/01/2025 | 0.183 | 14.300 | 100,000 | 220,000 | 0.411 | 50,000 | 0.180 | 50,000 | 0.180 |
| 27/01/2025 | 0.195 | 14.460 | 540,000 | 220,000 | 0.411 | 195,000 | 0.199 | 345,000 | 0.198 |
| 24/01/2025 | 0.201 | 14.460 | 230,000 | 70,000 | 0.131 | 190,000 | 0.201 | 40,000 | 0.188 |
| 23/01/2025 | 0.181 | 14.160 | 1,950,000 | 220,000 | 0.411 | 900,000 | 0.204 | 1,050,000 | 0.203 |
| 22/01/2025 | 0.188 | 14.220 | 300,000 | 70,000 | 0.131 | 150,000 | 0.191 | 150,000 | 0.206 |
| 21/01/2025 | 0.225 | 14.740 | 850,000 | 70,000 | 0.131 | 475,000 | 0.214 | 375,000 | 0.216 |
| 20/01/2025 | 0.197 | 14.300 | 2,010,000 | 170,000 | 0.318 | 1,080,000 | 0.212 | 930,000 | 0.213 |
| 17/01/2025 | 0.193 | 14.280 | 150,000 | 320,000 | 0.598 | 150,000 | 0.189 | ||
| 16/01/2025 | 0.186 | 14.120 | 200,000 | 170,000 | 0.318 | 100,000 | 0.183 | 100,000 | 0.186 |
| 15/01/2025 | 0.156 | 13.600 | 1,220,000 | 170,000 | 0.318 | 610,000 | 0.156 | 610,000 | 0.157 |
| 14/01/2025 | 0.178 | 13.960 | 360,000 | 170,000 | 0.318 | 180,000 | 0.170 | 180,000 | 0.163 |
| 13/01/2025 | 0.154 | 13.580 | 1,360,000 | 170,000 | 0.318 | 680,000 | 0.154 | 680,000 | 0.154 |
| 10/01/2025 | 0.173 | 13.760 | 510,000 | 170,000 | 0.318 | 330,000 | 0.191 | 180,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |