28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.105	42.550	2,300,000	4,720,000	2.360			2,300,000	0.102
05/02/2025	0.107	42.350	15,000	2,420,000	1.210			15,000	0.111
04/02/2025	0.117	43.400	600,000	2,405,000	1.202	600,000	0.115
03/02/2025	0.101	41.850	530,000	3,005,000	1.502	30,000	0.093	500,000	0.098
28/01/2025	0.112	42.650	370,000	2,535,000	1.268	120,000	0.111	250,000	0.111
27/01/2025	0.115	42.950	600,000	2,405,000	1.202			600,000	0.115
24/01/2025	0.112	42.750	0	1,805,000	0.902
23/01/2025	0.098	41.200	0	1,805,000	0.902
22/01/2025	0.096	41.000	50,000	1,805,000	0.902	50,000	0.099
21/01/2025	0.107	41.950	0	1,855,000	0.928
20/01/2025	0.102	41.300	15,000	1,855,000	0.928			15,000	0.102
17/01/2025	0.101	41.200	30,000	1,840,000	0.920			30,000	0.103
16/01/2025	0.106	41.800	1,160,000	1,810,000	0.905	1,160,000	0.104
15/01/2025	0.103	41.200	380,000	2,970,000	1.485	100,000	0.106	280,000	0.104
14/01/2025	0.093	39.900	1,000,000	2,790,000	1.395			1,000,000	0.093
13/01/2025	0.079	38.250	0	1,790,000	0.895
10/01/2025	0.078	38.050	0	1,790,000	0.895
09/01/2025	0.080	38.300	0	1,790,000	0.895
08/01/2025	0.081	38.550	0	1,790,000	0.895
07/01/2025	0.081	38.450	0	1,790,000	0.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.