28671 DSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.115 -0.011 (-8.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.126	150.100	0	42,770,000	61.100
05/02/2025	0.125	150.900	0	42,770,000	61.100
04/02/2025	0.132	150.800	120,000	42,770,000	61.100
03/02/2025	0.182	142.300	300,000	42,770,000	61.100
28/01/2025	0.137	148.200	0	42,770,000	61.100
27/01/2025	0.134	149.700	0	42,770,000	61.100
24/01/2025	0.134	150.000	800,000	42,770,000	61.100
23/01/2025	0.126	151.100	0	42,770,000	61.100
22/01/2025	0.126	152.500	0	42,770,000	61.100
21/01/2025	0.104	158.500	0	42,770,000	61.100
20/01/2025	0.120	155.500	270,000	42,770,000	61.100			200,000	0.135
17/01/2025	0.156	147.800	390,000	42,570,000	60.814	190,000	0.156	200,000	0.161
16/01/2025	0.157	147.600	20,000	42,560,000	60.800
15/01/2025	0.175	144.500	0	42,560,000	60.800
14/01/2025	0.174	144.300	500,000	42,560,000	60.800
13/01/2025	0.223	137.400	200,000	42,560,000	60.800			200,000	0.228
10/01/2025	0.201	140.100	0	42,360,000	60.514
09/01/2025	0.174	144.400	0	42,360,000	60.514
08/01/2025	0.168	146.700	1,580,000	42,360,000	60.514	600,000	0.159	600,000	0.177
07/01/2025	0.154	148.700	540,000	42,360,000	60.514	200,000	0.136	340,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.