Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/02/2025 | 486.800 | 0 | |||||||
19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
17/02/2025 | 493.600 | 0 | 0 | 0.000 | |||||
14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
12/02/2025 | 444.200 | 0 | 0 | 0.000 | |||||
11/02/2025 | 427.400 | 0 | 0 | 0.000 | |||||
10/02/2025 | 437.000 | 0 | 0 | 0.000 | |||||
07/02/2025 | 428.200 | 0 | 0 | 0.000 | |||||
06/02/2025 | 420.400 | 0 | 0 | 0.000 | |||||
05/02/2025 | 417.800 | 0 | 0 | 0.000 | |||||
04/02/2025 | 420.800 | 0 | 0 | 0.000 | |||||
03/02/2025 | 404.200 | 0 | 0 | 0.000 | |||||
28/01/2025 | 401.200 | 0 | 0 | 0.000 | |||||
27/01/2025 | 395.600 | 0 | 0 | 0.000 | |||||
24/01/2025 | 390.600 | 0 | 0 | 0.000 | |||||
23/01/2025 | 381.200 | 0 | 0 | 0.000 | |||||
22/01/2025 | 383.400 | 0 | 0 | 0.000 | |||||
21/01/2025 | 387.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |