28684 HS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.033	309.000	0	1,700,000	0.430
05/02/2025	0.033	305.800	0	1,700,000	0.430
04/02/2025	0.035	312.000	200,000	1,700,000	0.430			200,000	0.035
03/02/2025	0.031	301.600	0	1,500,000	0.380
28/01/2025	0.032	302.000	0	1,500,000	0.380
27/01/2025	0.033	302.600	0	1,500,000	0.380
24/01/2025	0.033	300.600	0	1,500,000	0.380
23/01/2025	0.031	293.400	0	1,500,000	0.380
22/01/2025	0.031	292.600	850,000	1,500,000	0.380	850,000	0.031
21/01/2025	0.032	294.000	0	2,350,000	0.590
20/01/2025	0.032	293.600	200,000	2,350,000	0.590	100,000	0.033	100,000	0.032
17/01/2025	0.028	287.600	0	2,350,000	0.590
16/01/2025	0.028	286.800	0	2,350,000	0.590
15/01/2025	0.026	282.400	0	2,350,000	0.590
14/01/2025	0.026	281.600	0	2,350,000	0.590
13/01/2025	0.025	275.400	0	2,350,000	0.590
10/01/2025	0.026	279.600	0	2,350,000	0.590
09/01/2025	0.027	282.000	0	2,350,000	0.590
08/01/2025	0.028	284.000	0	2,350,000	0.590
07/01/2025	0.028	284.200	0	2,350,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.