28685 HS-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28685 HS-HKEX@EC2503C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.024	318.000	36,520,000
10/02/2025	0.028	320.400	19,800,000	8,080,000	8.080	9,900,000	0.028	9,900,000	0.028
07/02/2025	0.024	316.600	4,740,000	8,080,000	8.080	3,740,000	0.021	1,000,000	0.024
06/02/2025	0.018	309.000	0	10,820,000	10.820
05/02/2025	0.018	305.800	100,000	10,820,000	10.820			100,000	0.018
04/02/2025	0.023	312.000	250,000	10,720,000	10.720	150,000	0.023	100,000	0.023
03/02/2025	0.017	301.600	130,000	10,770,000	10.770	90,000	0.016
28/01/2025	0.020	302.000	100,000	10,860,000	10.860	50,000	0.020	50,000	0.018
27/01/2025	0.021	302.600	2,980,000	10,860,000	10.860	2,830,000	0.022	150,000	0.021
24/01/2025	0.021	300.600	40,000	13,540,000	13.540	30,000	0.020	10,000	0.021
23/01/2025	0.018	293.400	40,000	13,560,000	13.560	20,000	0.019	20,000	0.019
22/01/2025	0.018	292.600	0	13,560,000	13.560
21/01/2025	0.021	294.000	0	13,560,000	13.560
20/01/2025	0.022	293.600	510,000	13,560,000	13.560	410,000	0.023	100,000	0.022
17/01/2025	0.017	287.600	250,000	13,870,000	13.870	250,000	0.017
16/01/2025	0.017	286.800	620,000	14,120,000	14.120	540,000	0.015	10,000	0.019
15/01/2025	0.018	282.400	0	14,650,000	14.650
14/01/2025	0.018	281.600	0	14,650,000	14.650
13/01/2025	0.018	275.400	0	14,650,000	14.650
10/01/2025	0.018	279.600	0	14,650,000	14.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.