Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28687 HU-WUXI@EC2506B (CALL)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.260 | 21.150 | 12,545,000 | 2,430,000 | 6.075 | 5,995,000 | 0.239 | 6,495,000 | 0.237 |
| 05/02/2025 | 0.219 | 20.100 | 1,920,000 | 1,930,000 | 4.825 | 960,000 | 0.215 | 960,000 | 0.215 |
| 04/02/2025 | 0.205 | 19.680 | 8,045,000 | 1,930,000 | 4.825 | 3,695,000 | 0.197 | 4,350,000 | 0.199 |
| 03/02/2025 | 0.167 | 18.480 | 20,000 | 1,275,000 | 3.188 | 10,000 | 0.154 | 10,000 | 0.156 |
| 28/01/2025 | 0.170 | 18.420 | 25,000 | 1,275,000 | 3.188 | 25,000 | 0.172 | ||
| 27/01/2025 | 0.172 | 18.460 | 300,000 | 1,250,000 | 3.125 | 150,000 | 0.180 | 150,000 | 0.180 |
| 24/01/2025 | 0.165 | 18.240 | 4,750,000 | 1,250,000 | 3.125 | 2,365,000 | 0.163 | 1,760,000 | 0.157 |
| 23/01/2025 | 0.145 | 17.560 | 1,140,000 | 1,855,000 | 4.638 | 120,000 | 0.159 | 1,020,000 | 0.147 |
| 22/01/2025 | 0.150 | 17.640 | 300,000 | 955,000 | 2.388 | 150,000 | 0.150 | 150,000 | 0.158 |
| 21/01/2025 | 0.172 | 18.200 | 13,340,000 | 955,000 | 2.388 | 6,610,000 | 0.179 | 6,725,000 | 0.178 |
| 20/01/2025 | 0.192 | 18.700 | 10,915,000 | 840,000 | 2.100 | 5,470,000 | 0.201 | 5,445,000 | 0.201 |
| 17/01/2025 | 0.163 | 17.960 | 0 | 865,000 | 2.162 | ||||
| 16/01/2025 | 0.158 | 17.740 | 6,240,000 | 865,000 | 2.162 | 3,100,000 | 0.165 | 3,140,000 | 0.165 |
| 15/01/2025 | 0.156 | 17.420 | 0 | 825,000 | 2.062 | ||||
| 14/01/2025 | 0.166 | 17.600 | 16,170,000 | 825,000 | 2.062 | 8,080,000 | 0.172 | 8,075,000 | 0.171 |
| 13/01/2025 | 0.147 | 16.900 | 300,000 | 830,000 | 2.075 | 150,000 | 0.153 | 150,000 | 0.154 |
| 10/01/2025 | 0.156 | 17.200 | 7,915,000 | 830,000 | 2.075 | 3,965,000 | 0.164 | 3,950,000 | 0.164 |
| 09/01/2025 | 0.147 | 16.920 | 8,200,000 | 845,000 | 2.113 | 4,085,000 | 0.152 | 4,085,000 | 0.152 |
| 08/01/2025 | 0.133 | 16.480 | 230,000 | 845,000 | 2.113 | 115,000 | 0.133 | 115,000 | 0.130 |
| 07/01/2025 | 0.114 | 16.180 | 40,000 | 845,000 | 2.113 | 40,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |