28694 UBPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 UBPINAN@EP2504A (PUT)

Nominal

0.069 -0.009 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.078	44.300	320,000	155,000	0.190	310,000	0.075	10,000	0.067
10/02/2025	0.067	45.000	5,300,000	455,000	0.570	2,550,000	0.062	2,750,000	0.062
07/02/2025	0.081	44.450	445,000	255,000	0.320	95,000	0.080	350,000	0.084
06/02/2025	0.092	44.000	0	0	0.000
05/02/2025	0.105	43.550	360,000	0	0.000	230,000	0.105	130,000	0.100
04/02/2025	0.100	44.000	400,000	100,000	0.120	150,000	0.104	250,000	0.103
03/02/2025	0.130	43.050	180,000	0	0.000	180,000	0.134
28/01/2025	0.107	43.600	100,000	180,000	0.220	50,000	0.103	50,000	0.104
27/01/2025	0.105	44.000	60,000	180,000	0.220	30,000	0.113	30,000	0.106
24/01/2025	0.119	43.500	1,900,000	180,000	0.220	1,300,000	0.111	600,000	0.121
23/01/2025	0.144	42.750	880,000	880,000	1.100			880,000	0.143
22/01/2025	0.166	41.950	140,000	0	0.000	140,000	0.154
21/01/2025	0.138	43.150	240,000	140,000	0.180	50,000	0.139	190,000	0.139
20/01/2025	0.152	42.700	0	0	0.000
17/01/2025	0.189	41.700	0	0	0.000
16/01/2025	0.189	41.700	70,000	0	0.000	35,000	0.194	35,000	0.175
15/01/2025	0.204	41.150	0	0	0.000
14/01/2025	0.194	41.400	85,000	0	0.000	45,000	0.219	40,000	0.218
13/01/2025	0.212	40.950	0	5,000	0.010
10/01/2025	0.211	41.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.