28699 CT-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28699 CT-HSI @EC2504E (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.043	20,225.110	40,000	32,060,000	16.030
27/01/2025	0.043	20,197.770	140,000	32,060,000	16.030
24/01/2025	0.040	20,066.190	10,740,000	32,060,000	16.030	5,840,000	0.035	3,680,000	0.036
23/01/2025	0.031	19,700.560	5,420,000	34,220,000	17.110	2,000,000	0.034
22/01/2025	0.033	19,778.770	250,000	36,220,000	18.110
21/01/2025	0.045	20,106.550	600,000	36,220,000	18.110
20/01/2025	0.042	19,925.810	1,640,000	36,220,000	18.110
17/01/2025	0.031	19,584.060	0	36,220,000	18.110
16/01/2025	0.031	19,522.890	6,780,000	36,220,000	18.110			3,110,000	0.030
15/01/2025	0.028	19,286.070	5,490,000	33,110,000	16.560	2,040,000	0.029	3,450,000	0.028
14/01/2025	0.029	19,219.780	9,660,000	31,700,000	15.850			4,190,000	0.030
13/01/2025	0.023	18,874.140	16,500,000	27,510,000	13.760			16,250,000	0.023
10/01/2025	0.026	19,064.290	2,670,000	11,260,000	5.630			2,550,000	0.026
09/01/2025	0.031	19,240.890	150,000	8,710,000	4.360
08/01/2025	0.030	19,279.840	9,040,000	8,710,000	4.360	2,130,000	0.031	6,780,000	0.032
07/01/2025	0.033	19,447.580	2,480,000	4,060,000	2.030			2,480,000	0.030
06/01/2025	0.040	19,688.290	0	1,580,000	0.790
03/01/2025	0.041	19,760.270	0	1,580,000	0.790
02/01/2025	0.041	19,623.320	60,000	1,580,000	0.790			60,000	0.042
31/12/2024	0.053	20,059.950	0	1,520,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.