28701 MS-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28701 MS-WXAT@EC2611A (CALL)

Nominal

0.440 -0.015 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.455	199.800	0	150,000	0.221
25/08/2026	0.490	204.200	0	150,000	0.221
24/08/2026	0.435	197.700	20,000	150,000	0.221	10,000	0.435
21/08/2026	0.510	205.800	10,000	160,000	0.235
20/08/2026	0.540	206.600	10,000	160,000	0.235			10,000	0.570
19/08/2026	0.490	202.000	0	150,000	0.221
18/08/2026	0.510	205.200	10,000	150,000	0.221			10,000	0.510
17/08/2026	0.490	202.811	0	140,000	0.206
14/08/2026	0.445	196.811	60,000	140,000	0.206	60,000	0.450
13/08/2026	0.495	202.611	10,000	200,000	0.294	10,000	0.495
12/08/2026	0.460	198.311	40,000	210,000	0.309	10,000	0.445	30,000	0.470
11/08/2026	0.465	198.511	50,000	190,000	0.279	30,000	0.470
10/08/2026	0.460	197.411	30,000	220,000	0.324	20,000	0.473	10,000	0.460
07/08/2026	0.405	191.711	60,000	230,000	0.338	30,000	0.402	30,000	0.397
06/08/2026	0.315	179.111	50,000	230,000	0.338	50,000	0.340
05/08/2026	0.340	182.911	290,000	280,000	0.412	290,000	0.343
04/08/2026	0.325	180.511	2,260,000	570,000	0.838	1,410,000	0.335	210,000	0.321
03/08/2026	0.214	162.311	8,890,000	1,770,000	2.603	3,800,000	0.198	4,820,000	0.200
31/07/2026	0.201	160.111	12,430,000	750,000	1.103	6,090,000	0.200	6,240,000	0.200
30/07/2026	0.185	157.111	10,980,000	600,000	0.882	5,440,000	0.171	5,540,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.