Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28704 BPTENCT@EC2508B (CALL)
Nominal 
0.116 +0.017 (+17.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.099 | 420.400 | 1,350,000 | 30,000 | 0.075 | 700,000 | 0.097 | 650,000 | 0.097 |
| 05/02/2025 | 0.101 | 417.800 | 4,350,000 | 80,000 | 0.200 | 2,150,000 | 0.101 | 2,200,000 | 0.101 |
| 04/02/2025 | 0.111 | 420.800 | 2,580,000 | 30,000 | 0.075 | 1,380,000 | 0.101 | 1,200,000 | 0.102 |
| 03/02/2025 | 0.084 | 404.200 | 2,330,000 | 210,000 | 0.525 | 1,140,000 | 0.079 | 1,160,000 | 0.079 |
| 28/01/2025 | 0.083 | 401.200 | 1,880,000 | 190,000 | 0.475 | 960,000 | 0.086 | 920,000 | 0.086 |
| 27/01/2025 | 0.081 | 395.600 | 1,000,000 | 230,000 | 0.575 | 500,000 | 0.083 | 500,000 | 0.083 |
| 24/01/2025 | 0.079 | 390.600 | 800,000 | 230,000 | 0.575 | 400,000 | 0.078 | 400,000 | 0.079 |
| 23/01/2025 | 0.072 | 381.200 | 800,000 | 230,000 | 0.575 | 400,000 | 0.078 | 400,000 | 0.079 |
| 22/01/2025 | 0.077 | 383.400 | 360,000 | 230,000 | 0.575 | 180,000 | 0.079 | 180,000 | 0.083 |
| 21/01/2025 | 0.088 | 387.400 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.090 | 540,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 1,160,000 | 230,000 | 0.575 | 650,000 | 0.092 | 510,000 | 0.091 |
| 17/01/2025 | 0.082 | 379.800 | 440,000 | 370,000 | 0.925 | 270,000 | 0.080 | 170,000 | 0.082 |
| 16/01/2025 | 0.084 | 382.400 | 1,260,000 | 470,000 | 1.175 | 580,000 | 0.082 | 680,000 | 0.083 |
| 15/01/2025 | 0.081 | 380.000 | 1,260,000 | 370,000 | 0.925 | 630,000 | 0.081 | 630,000 | 0.082 |
| 14/01/2025 | 0.075 | 375.000 | 1,180,000 | 370,000 | 0.925 | 550,000 | 0.068 | 550,000 | 0.068 |
| 13/01/2025 | 0.065 | 366.000 | 1,700,000 | 370,000 | 0.925 | 850,000 | 0.065 | 850,000 | 0.064 |
| 10/01/2025 | 0.069 | 369.600 | 1,260,000 | 370,000 | 0.925 | 630,000 | 0.077 | 630,000 | 0.078 |
| 09/01/2025 | 0.078 | 373.400 | 610,000 | 370,000 | 0.925 | 290,000 | 0.080 | 320,000 | 0.081 |
| 08/01/2025 | 0.080 | 369.200 | 1,620,000 | 340,000 | 0.850 | 810,000 | 0.080 | 810,000 | 0.081 |
| 07/01/2025 | 0.087 | 379.600 | 2,710,000 | 340,000 | 0.850 | 1,200,000 | 0.096 | 1,510,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |