Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28708 SG-HSI @EC2509A (CALL)
Nominal 
0.069 +0.009 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.060 | 21,294.860 | 8,220,000 | 5,680,000 | 1.893 | 5,970,000 | 0.064 | 2,150,000 | 0.064 |
| 10/02/2025 | 0.065 | 21,521.980 | 820,000 | 9,500,000 | 3.167 | 70,000 | 0.065 | 300,000 | 0.061 |
| 07/02/2025 | 0.055 | 21,133.540 | 9,810,000 | 9,270,000 | 3.090 | 9,270,000 | 0.054 | 200,000 | 0.056 |
| 06/02/2025 | 0.051 | 20,891.620 | 4,280,000 | 18,340,000 | 6.113 | 3,760,000 | 0.050 | ||
| 05/02/2025 | 0.048 | 20,597.090 | 6,970,000 | 22,100,000 | 7.367 | 6,600,000 | 0.048 | ||
| 04/02/2025 | 0.054 | 20,789.960 | 14,410,000 | 15,500,000 | 5.167 | 7,200,000 | 0.051 | 4,150,000 | 0.046 |
| 03/02/2025 | 0.043 | 20,217.260 | 23,190,000 | 18,550,000 | 6.183 | 11,190,000 | 0.041 | 11,570,000 | 0.037 |
| 28/01/2025 | 0.044 | 20,225.110 | 200,000 | 18,170,000 | 6.057 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.044 | 20,197.770 | 1,740,000 | 18,370,000 | 6.123 | 1,740,000 | 0.044 | ||
| 24/01/2025 | 0.041 | 20,066.190 | 5,620,000 | 20,110,000 | 6.703 | 3,960,000 | 0.040 | 280,000 | 0.040 |
| 23/01/2025 | 0.037 | 19,700.560 | 11,960,000 | 23,790,000 | 7.930 | 5,980,000 | 0.041 | 5,980,000 | 0.038 |
| 22/01/2025 | 0.038 | 19,778.770 | 11,350,000 | 23,790,000 | 7.930 | 880,000 | 0.038 | 10,470,000 | 0.039 |
| 21/01/2025 | 0.044 | 20,106.550 | 7,570,000 | 14,200,000 | 4.733 | 6,580,000 | 0.045 | 550,000 | 0.046 |
| 20/01/2025 | 0.042 | 19,925.810 | 7,220,000 | 20,230,000 | 6.743 | 6,370,000 | 0.043 | 850,000 | 0.040 |
| 17/01/2025 | 0.035 | 19,584.060 | 380,000 | 25,750,000 | 8.583 | 190,000 | 0.034 | 190,000 | 0.034 |
| 16/01/2025 | 0.035 | 19,522.890 | 5,060,000 | 25,750,000 | 8.583 | 3,300,000 | 0.034 | 1,560,000 | 0.035 |
| 15/01/2025 | 0.032 | 19,286.070 | 890,000 | 27,490,000 | 9.163 | 790,000 | 0.031 | 100,000 | 0.032 |
| 14/01/2025 | 0.032 | 19,219.780 | 5,010,000 | 28,180,000 | 9.393 | 790,000 | 0.030 | 3,780,000 | 0.032 |
| 13/01/2025 | 0.028 | 18,874.140 | 1,600,000 | 25,190,000 | 8.397 | 1,600,000 | 0.028 | ||
| 10/01/2025 | 0.030 | 19,064.290 | 5,630,000 | 23,590,000 | 7.863 | 210,000 | 0.032 | 5,210,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |