28714 SG-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28714 SG-HKEX@EC2605A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.038	318.000	100,000
10/02/2025	0.038	320.400	0	1,200,000	0.300
07/02/2025	0.036	316.600	0	1,200,000	0.300
06/02/2025	0.032	309.000	0	1,200,000	0.300
05/02/2025	0.032	305.800	1,000,000	1,200,000	0.300			1,000,000	0.032
04/02/2025	0.034	312.000	0	200,000	0.050
03/02/2025	0.031	301.600	100,000	200,000	0.050			100,000	0.031
28/01/2025	0.033	302.000	0	100,000	0.025
27/01/2025	0.033	302.600	100,000	100,000	0.025			100,000	0.033
24/01/2025	0.030	300.600	0	0	0.000
23/01/2025	0.028	293.400	0	0	0.000
22/01/2025	0.028	292.600	0	0	0.000
21/01/2025	0.028	294.000	0	0	0.000
20/01/2025	0.028	293.600	0	0	0.000
17/01/2025	0.026	287.600	0	0	0.000
16/01/2025	0.026	286.800	0	0	0.000
15/01/2025	0.025	282.400	0	0	0.000
14/01/2025	0.025	281.600	0	0	0.000
13/01/2025	0.024	275.400	0	0	0.000
10/01/2025	0.026	279.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.