Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28729 JPPINAN@EC2503B (CALL)
Nominal 
0.054 -0.020 (-27.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.074 | 45.000 | 18,605,000 | 6,440,000 | 9.200 | 7,775,000 | 0.076 | 9,895,000 | 0.076 |
| 07/02/2025 | 0.061 | 44.450 | 2,560,000 | 4,320,000 | 6.171 | 1,680,000 | 0.061 | 880,000 | 0.056 |
| 06/02/2025 | 0.055 | 44.000 | 610,000 | 5,120,000 | 7.314 | 335,000 | 0.051 | 275,000 | 0.047 |
| 05/02/2025 | 0.050 | 43.550 | 1,000,000 | 5,180,000 | 7.400 | 500,000 | 0.051 | 450,000 | 0.053 |
| 04/02/2025 | 0.062 | 44.000 | 1,690,000 | 5,230,000 | 7.471 | 450,000 | 0.066 | 1,240,000 | 0.060 |
| 03/02/2025 | 0.047 | 43.050 | 100,000 | 4,440,000 | 6.343 | 100,000 | 0.040 | ||
| 28/01/2025 | 0.061 | 43.600 | 1,660,000 | 4,340,000 | 6.200 | 900,000 | 0.058 | 760,000 | 0.059 |
| 27/01/2025 | 0.069 | 44.000 | 200,000 | 4,480,000 | 6.400 | 175,000 | 0.072 | 25,000 | 0.076 |
| 24/01/2025 | 0.067 | 43.500 | 280,000 | 4,630,000 | 6.614 | 265,000 | 0.065 | 15,000 | 0.063 |
| 23/01/2025 | 0.056 | 42.750 | 3,570,000 | 4,880,000 | 6.971 | 1,000,000 | 0.062 | 2,570,000 | 0.068 |
| 22/01/2025 | 0.048 | 41.950 | 300,000 | 3,310,000 | 4.729 | 150,000 | 0.052 | 150,000 | 0.052 |
| 21/01/2025 | 0.071 | 43.150 | 63,025,000 | 3,310,000 | 4.729 | 32,265,000 | 0.071 | 30,700,000 | 0.071 |
| 20/01/2025 | 0.067 | 42.700 | 3,245,000 | 4,875,000 | 6.964 | 2,155,000 | 0.066 | 690,000 | 0.069 |
| 17/01/2025 | 0.049 | 41.700 | 1,750,000 | 6,340,000 | 9.057 | 650,000 | 0.053 | 1,100,000 | 0.049 |
| 16/01/2025 | 0.052 | 41.700 | 1,250,000 | 5,890,000 | 8.414 | 645,000 | 0.055 | 600,000 | 0.053 |
| 15/01/2025 | 0.048 | 41.150 | 1,075,000 | 5,935,000 | 8.479 | 600,000 | 0.049 | 400,000 | 0.046 |
| 14/01/2025 | 0.052 | 41.400 | 5,115,000 | 6,135,000 | 8.764 | 855,000 | 0.051 | 4,260,000 | 0.048 |
| 13/01/2025 | 0.046 | 40.950 | 1,180,000 | 2,730,000 | 3.900 | 515,000 | 0.043 | 665,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 71,215,000 | 2,580,000 | 3.686 | 35,305,000 | 0.054 | 35,910,000 | 0.054 |
| 09/01/2025 | 0.071 | 42.800 | 102,000,000 | 1,975,000 | 2.821 | 51,250,000 | 0.075 | 50,750,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |