Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28732 SG-CUNI@EC2509B (CALL)
Nominal 
0.305 +0.020 (+7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.285 | 9.110 | 480,000 | 8,970,000 | 8.970 | 160,000 | 0.275 | 320,000 | 0.277 |
| 12/03/2025 | 0.285 | 9.060 | 310,000 | 8,810,000 | 8.810 | 120,000 | 0.303 | 190,000 | 0.302 |
| 11/03/2025 | 0.320 | 9.400 | 1,010,000 | 8,740,000 | 8.740 | 260,000 | 0.309 | 350,000 | 0.300 |
| 10/03/2025 | 0.330 | 9.430 | 1,730,000 | 8,650,000 | 8.650 | 1,100,000 | 0.324 | ||
| 07/03/2025 | 0.370 | 9.920 | 3,690,000 | 9,750,000 | 9.750 | 2,880,000 | 0.403 | ||
| 06/03/2025 | 0.385 | 9.800 | 3,010,000 | 6,870,000 | 6.870 | 1,800,000 | 0.372 | ||
| 05/03/2025 | 0.350 | 9.600 | 480,000 | 5,070,000 | 5.070 | ||||
| 04/03/2025 | 0.290 | 9.190 | 3,420,000 | 5,070,000 | 5.070 | 1,420,000 | 0.264 | 1,330,000 | 0.268 |
| 03/03/2025 | 0.330 | 9.460 | 4,030,000 | 5,160,000 | 5.160 | 1,740,000 | 0.343 | 10,000 | 0.345 |
| 28/02/2025 | 0.325 | 9.470 | 4,290,000 | 6,890,000 | 6.890 | 2,770,000 | 0.311 | 100,000 | 0.317 |
| 27/02/2025 | 0.335 | 9.510 | 4,110,000 | 9,560,000 | 9.560 | 2,110,000 | 0.315 | 920,000 | 0.342 |
| 26/02/2025 | 0.405 | 10.020 | 4,310,000 | 10,750,000 | 10.750 | 440,000 | 0.365 | 740,000 | 0.381 |
| 25/02/2025 | 0.420 | 10.100 | 1,680,000 | 10,450,000 | 10.450 | 1,410,000 | 0.417 | ||
| 24/02/2025 | 0.485 | 10.460 | 3,910,000 | 11,860,000 | 11.860 | 410,000 | 0.532 | 2,550,000 | 0.604 |
| 21/02/2025 | 0.530 | 10.820 | 9,580,000 | 9,720,000 | 9.720 | 770,000 | 0.438 | 7,590,000 | 0.456 |
| 20/02/2025 | 0.310 | 9.350 | 4,270,000 | 2,900,000 | 2.900 | 1,640,000 | 0.297 | 1,750,000 | 0.311 |
| 19/02/2025 | 0.295 | 9.260 | 1,430,000 | 2,790,000 | 2.790 | 590,000 | 0.309 | ||
| 18/02/2025 | 0.270 | 9.000 | 1,050,000 | 2,200,000 | 2.200 | 430,000 | 0.262 | 520,000 | 0.265 |
| 17/02/2025 | 0.255 | 8.870 | 2,480,000 | 2,110,000 | 2.110 | 1,380,000 | 0.241 | 1,080,000 | 0.241 |
| 14/02/2025 | 0.190 | 8.240 | 1,420,000 | 2,410,000 | 2.410 | 640,000 | 0.171 | 670,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |