Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28738 CT-AIA @EC2512A (CALL)
Nominal 
0.068 -0.012 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.080 | 62.800 | 2,030,000 | 13,410,000 | 11.180 | 300,000 | 0.085 | 1,430,000 | 0.082 |
| 12/03/2025 | 0.086 | 63.800 | 5,210,000 | 12,280,000 | 10.230 | 3,260,000 | 0.092 | 1,460,000 | 0.086 |
| 11/03/2025 | 0.087 | 63.600 | 970,000 | 14,080,000 | 11.730 | 260,000 | 0.085 | 620,000 | 0.082 |
| 10/03/2025 | 0.083 | 62.800 | 5,220,000 | 13,720,000 | 11.430 | 2,730,000 | 0.085 | 1,920,000 | 0.086 |
| 07/03/2025 | 0.089 | 63.700 | 6,840,000 | 14,530,000 | 12.110 | 2,900,000 | 0.094 | 2,390,000 | 0.091 |
| 06/03/2025 | 0.092 | 63.900 | 6,770,000 | 15,040,000 | 12.530 | 2,110,000 | 0.090 | 1,530,000 | 0.091 |
| 05/03/2025 | 0.075 | 61.150 | 26,920,000 | 15,620,000 | 13.020 | 14,230,000 | 0.076 | 10,650,000 | 0.074 |
| 04/03/2025 | 0.068 | 59.800 | 29,900,000 | 19,200,000 | 16.000 | 15,470,000 | 0.068 | 12,130,000 | 0.068 |
| 03/03/2025 | 0.065 | 59.000 | 32,290,000 | 22,540,000 | 18.780 | 14,070,000 | 0.066 | 16,070,000 | 0.065 |
| 28/02/2025 | 0.068 | 59.400 | 13,960,000 | 20,540,000 | 17.120 | 2,590,000 | 0.069 | 10,720,000 | 0.071 |
| 27/02/2025 | 0.077 | 60.900 | 6,170,000 | 12,410,000 | 10.340 | 2,960,000 | 0.077 | 3,160,000 | 0.077 |
| 26/02/2025 | 0.070 | 59.650 | 13,970,000 | 12,210,000 | 10.180 | 5,710,000 | 0.069 | 7,000,000 | 0.068 |
| 25/02/2025 | 0.057 | 57.400 | 1,440,000 | 10,920,000 | 9.100 | 1,220,000 | 0.056 | 220,000 | 0.056 |
| 24/02/2025 | 0.064 | 58.350 | 4,550,000 | 11,920,000 | 9.930 | 1,780,000 | 0.063 | 2,590,000 | 0.063 |
| 21/02/2025 | 0.059 | 58.000 | 1,110,000 | 11,110,000 | 9.260 | 650,000 | 0.053 | 250,000 | 0.051 |
| 20/02/2025 | 0.048 | 55.050 | 70,000 | 11,510,000 | 9.590 | 70,000 | 0.048 | ||
| 19/02/2025 | 0.052 | 55.800 | 1,000,000 | 11,440,000 | 9.530 | 500,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.051 | 55.400 | 1,990,000 | 11,440,000 | 9.530 | 1,020,000 | 0.052 | 750,000 | 0.052 |
| 17/02/2025 | 0.049 | 55.250 | 210,000 | 11,710,000 | 9.760 | 10,000 | 0.052 | 200,000 | 0.049 |
| 14/02/2025 | 0.055 | 56.300 | 15,320,000 | 11,520,000 | 9.600 | 5,370,000 | 0.052 | 9,610,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |