28751 BI-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28751 BI-HSI @EC2504A (CALL)

Nominal

0.189 +0.043 (+29.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.146	23,462.650	80,000	200,000	0.200			80,000	0.138
12/03/2025	0.158	23,600.310	0	120,000	0.120
11/03/2025	0.177	23,782.140	120,000	120,000	0.120			120,000	0.153
10/03/2025	0.173	23,783.490	0	0	0.000
07/03/2025	0.210	24,231.300	0	0	0.000
06/03/2025	0.224	24,369.710	110,000	0	0.000	110,000	0.207
05/03/2025	0.154	23,594.210	4,670,000	110,000	0.110	4,220,000	0.131	150,000	0.133
04/03/2025	0.111	22,941.770	8,700,000	4,180,000	4.180	4,510,000	0.106	3,790,000	0.109
03/03/2025	0.115	23,006.270	6,600,000	4,900,000	4.900	2,090,000	0.140	60,000	0.128
28/02/2025	0.116	22,941.320	1,250,000	6,930,000	6.930			320,000	0.115
27/02/2025	0.169	23,718.290	300,000	6,610,000	6.610	100,000	0.169
26/02/2025	0.179	23,787.930	2,150,000	6,710,000	6.710	1,800,000	0.192
25/02/2025	0.121	23,034.020	920,000	8,510,000	8.510
24/02/2025	0.149	23,341.610	5,270,000	8,510,000	8.510
21/02/2025	0.159	23,477.920	27,200,000	8,510,000	8.510	1,000,000	0.124	2,760,000	0.134
20/02/2025	0.101	22,576.980	3,780,000	6,750,000	6.750	3,730,000	0.103	50,000	0.104
19/02/2025	0.121	22,944.240	2,780,000	10,430,000	10.430	1,530,000	0.118
18/02/2025	0.129	22,976.810	5,690,000	11,960,000	11.960	1,530,000	0.119
17/02/2025	0.114	22,616.230	7,950,000	13,490,000	13.490	1,100,000	0.109	40,000	0.119
14/02/2025	0.111	22,620.330	14,420,000	14,550,000	14.550	2,010,000	0.088	3,300,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.