28752 BI-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28752 BI-HSI @EC2504B (CALL)

Nominal

0.185 -0.010 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.195	23,600.310	2,090,000	600,000	0.600	2,090,000	0.203
11/03/2025	0.212	23,782.140	0	2,690,000	2.690
10/03/2025	0.210	23,783.490	2,130,000	2,690,000	2.690	2,130,000	0.219
07/03/2025	0.255	24,231.300	80,000	4,820,000	4.820
06/03/2025	0.260	24,369.710	250,000	4,820,000	4.820
05/03/2025	0.190	23,594.210	1,380,000	4,820,000	4.820	1,200,000	0.171
04/03/2025	0.149	22,941.770	1,640,000	6,020,000	6.020	1,160,000	0.142
03/03/2025	0.151	23,006.270	2,610,000	7,180,000	7.180	2,000,000	0.157
28/02/2025	0.151	22,941.320	2,410,000	9,180,000	9.180
27/02/2025	0.210	23,718.290	300,000	9,180,000	9.180
26/02/2025	0.216	23,787.930	3,080,000	9,180,000	9.180			1,000,000	0.193
25/02/2025	0.160	23,034.020	2,890,000	8,180,000	8.180	2,180,000	0.148
24/02/2025	0.189	23,341.610	2,710,000	10,360,000	10.360
21/02/2025	0.192	23,477.920	3,880,000	10,360,000	10.360
20/02/2025	0.134	22,576.980	2,770,000	10,360,000	10.360	2,770,000	0.134
19/02/2025	0.157	22,944.240	6,380,000	13,130,000	13.130	1,000,000	0.157	50,000	0.159
18/02/2025	0.161	22,976.810	7,080,000	14,080,000	14.080	50,000	0.150
17/02/2025	0.143	22,616.230	14,360,000	14,130,000	14.130	2,050,000	0.146	1,360,000	0.151
14/02/2025	0.139	22,620.330	12,350,000	14,820,000	14.820			4,520,000	0.113
13/02/2025	0.094	21,814.370	11,700,000	10,300,000	10.300	2,760,000	0.111	5,940,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.