28754 UB-HKEX@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.011	407.600	1,500,000	300,000,000	100.000
22/12/2025	0.011	407.000	0	300,000,000	100.000
19/12/2025	0.011	407.000	2,700,000	300,000,000	100.000
18/12/2025	0.012	401.800	150,000	300,000,000	100.000
17/12/2025	0.011	398.400	850,000	300,000,000	100.000
16/12/2025	0.011	396.000	1,000,000	300,000,000	100.000
15/12/2025	0.012	403.800	100,000	300,000,000	100.000
12/12/2025	0.011	401.800	1,050,000	300,000,000	100.000
11/12/2025	0.011	400.800	1,200,000	300,000,000	100.000
10/12/2025	0.012	402.800	400,000	300,000,000	100.000
09/12/2025	0.014	401.200	0	300,000,000	100.000
08/12/2025	0.014	404.600	650,000	300,000,000	100.000
05/12/2025	0.013	407.400	1,550,000	300,000,000	100.000
04/12/2025	0.013	406.400	400,000	300,000,000	100.000
03/12/2025	0.013	404.200	2,650,000	300,000,000	100.000
02/12/2025	0.013	410.200	2,700,000	300,000,000	100.000
01/12/2025	0.015	412.600	1,850,000	300,000,000	100.000
28/11/2025	0.017	411.000	4,150,000	300,000,000	100.000
27/11/2025	0.018	411.800	250,000	300,000,000	100.000
26/11/2025	0.018	413.200	2,150,000	300,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.