28755 UBCLIFE@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28755 UBCLIFE@EP2503B (PUT)

Nominal

0.053 -0.025 (-32.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.078	14.640	0	0	0.000
19/02/2025	0.065	14.980	0	0	0.000
18/02/2025	0.063	15.140	0	0	0.000
17/02/2025	0.056	15.400	0	0	0.000
14/02/2025	0.052	15.580	0	0	0.000
13/02/2025	0.082	14.760	3,770,000	0	0.000	1,885,000	0.061	1,885,000	0.059
12/02/2025	0.057	15.300	0	0	0.000
11/02/2025	0.078	14.800	90,000	0	0.000	45,000	0.068	45,000	0.065
10/02/2025	0.067	15.140	0	0	0.000
07/02/2025	0.076	15.040	0	0	0.000
06/02/2025	0.088	14.820	0	0	0.000
05/02/2025	0.109	14.440	0	0	0.000
04/02/2025	0.097	14.740	0	0	0.000
03/02/2025	0.131	14.220	0	0	0.000
28/01/2025	0.117	14.380	0	0	0.000
27/01/2025	0.114	14.540	0	0	0.000
24/01/2025	0.120	14.480	0	0	0.000
23/01/2025	0.153	14.040	0	0	0.000
22/01/2025	0.180	13.700	0	0	0.000
21/01/2025	0.161	14.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.