28756 UB-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 UB-CMB @EC2511A (CALL)

Nominal

0.126 +0.005 (+4.132%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.121	43.350	0	360,000	0.360
10/02/2025	0.121	43.400	0	360,000	0.360
07/02/2025	0.112	42.600	0	360,000	0.360
06/02/2025	0.112	42.550	0	360,000	0.360
05/02/2025	0.112	42.350	0	360,000	0.360
04/02/2025	0.122	43.400	100,000	360,000	0.360	100,000	0.120
03/02/2025	0.107	41.850	205,000	460,000	0.460	105,000	0.103	100,000	0.098
28/01/2025	0.117	42.650	300,000	465,000	0.460	200,000	0.113	100,000	0.116
27/01/2025	0.119	42.950	250,000	565,000	0.560			250,000	0.115
24/01/2025	0.116	42.750	172,500	315,000	0.320	122,500	0.108	50,000	0.108
23/01/2025	0.103	41.200	630,000	387,500	0.390	600,000	0.105	30,000	0.103
22/01/2025	0.100	41.000	0	957,500	0.960
21/01/2025	0.112	41.950	675,000	957,500	0.960	75,000	0.108	600,000	0.112
20/01/2025	0.105	41.300	80,000	432,500	0.430			80,000	0.105
17/01/2025	0.104	41.200	30,000	352,500	0.350	30,000	0.104
16/01/2025	0.112	41.800	672,500	382,500	0.380	300,000	0.111	372,500	0.113
15/01/2025	0.109	41.200	2,457,500	310,000	0.310	1,100,000	0.110	1,357,500	0.109
14/01/2025	0.096	39.900	0	52,500	0.050
13/01/2025	0.083	38.250	0	52,500	0.050
10/01/2025	0.081	38.050	0	52,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.