28757 SGSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28757 SGSANDS@EC2612A (CALL)

Nominal

0.039 -0.009 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.039	13.890	1,680,000
17/06/2026	0.048	14.330	1,108,000	2,292,000	4.584	588,000	0.046	520,000	0.046
16/06/2026	0.046	14.170	872,000	2,360,000	4.720	352,000	0.045	520,000	0.045
15/06/2026	0.050	14.260	688,000	2,192,000	4.384	344,000	0.059	344,000	0.060
12/06/2026	0.059	14.700	720,000	2,192,000	4.384	360,000	0.060	360,000	0.059
11/06/2026	0.058	14.520	2,000,000	2,192,000	4.384			2,000,000	0.060
10/06/2026	0.066	14.890	0	192,000	0.384
09/06/2026	0.064	14.800	0	192,000	0.384
08/06/2026	0.064	14.820	40,000	192,000	0.384			40,000	0.062
05/06/2026	0.076	15.210	476,000	152,000	0.304	208,000	0.076	268,000	0.080
04/06/2026	0.093	15.760	252,000	92,000	0.184	96,000	0.105	156,000	0.100
03/06/2026	0.103	16.030	288,000	32,000	0.064	144,000	0.106	144,000	0.106
02/06/2026	0.114	16.350	544,000	32,000	0.064	272,000	0.111	272,000	0.110
01/06/2026	0.100	15.900	192,000	32,000	0.064	96,000	0.087	96,000	0.087
29/05/2026	0.082	15.330	36,000	32,000	0.064	32,000	0.079	4,000	0.081
28/05/2026	0.071	14.900	8,000	60,000	0.120	4,000	0.070	4,000	0.070
27/05/2026	0.077	15.040	0	60,000	0.120
26/05/2026	0.079	15.100	36,000	60,000	0.120	4,000	0.075	32,000	0.079
22/05/2026	0.082	15.140	0	32,000	0.064
21/05/2026	0.085	15.210	12,000	32,000	0.064	12,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.