Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.169 +0.015 (+9.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.154 | 318.000 | 660,000 | 2,870,000 | 7.175 | 40,000 | 0.166 | 620,000 | 0.160 |
| 10/02/2025 | 0.166 | 320.400 | 580,000 | 2,290,000 | 5.725 | 190,000 | 0.164 | 380,000 | 0.166 |
| 07/02/2025 | 0.150 | 316.600 | 500,000 | 2,100,000 | 5.250 | 450,000 | 0.152 | ||
| 06/02/2025 | 0.120 | 309.000 | 350,000 | 2,550,000 | 6.375 | 350,000 | 0.112 | ||
| 05/02/2025 | 0.116 | 305.800 | 0 | 2,200,000 | 5.500 | ||||
| 04/02/2025 | 0.133 | 312.000 | 370,000 | 2,200,000 | 5.500 | 250,000 | 0.119 | 70,000 | 0.120 |
| 03/02/2025 | 0.105 | 301.600 | 40,000 | 2,380,000 | 5.950 | 20,000 | 0.101 | 20,000 | 0.099 |
| 28/01/2025 | 0.115 | 302.000 | 0 | 2,380,000 | 5.950 | ||||
| 27/01/2025 | 0.118 | 302.600 | 120,000 | 2,380,000 | 5.950 | 70,000 | 0.120 | 50,000 | 0.120 |
| 24/01/2025 | 0.113 | 300.600 | 360,000 | 2,400,000 | 6.000 | 310,000 | 0.120 | 50,000 | 0.101 |
| 23/01/2025 | 0.099 | 293.400 | 50,000 | 2,660,000 | 6.650 | 50,000 | 0.109 | ||
| 22/01/2025 | 0.099 | 292.600 | 0 | 2,610,000 | 6.525 | ||||
| 21/01/2025 | 0.109 | 294.000 | 0 | 2,610,000 | 6.525 | ||||
| 20/01/2025 | 0.111 | 293.600 | 450,000 | 2,610,000 | 6.525 | 450,000 | 0.117 | ||
| 17/01/2025 | 0.094 | 287.600 | 200,000 | 3,060,000 | 7.650 | ||||
| 16/01/2025 | 0.091 | 286.800 | 50,000 | 3,060,000 | 7.650 | 50,000 | 0.088 | ||
| 15/01/2025 | 0.083 | 282.400 | 0 | 3,110,000 | 7.775 | ||||
| 14/01/2025 | 0.081 | 281.600 | 1,780,000 | 3,110,000 | 7.775 | 840,000 | 0.074 | 940,000 | 0.073 |
| 13/01/2025 | 0.069 | 275.400 | 4,080,000 | 3,010,000 | 7.525 | 1,900,000 | 0.066 | 2,180,000 | 0.067 |
| 10/01/2025 | 0.076 | 279.600 | 100,000 | 2,730,000 | 6.825 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |