28779 BIKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28779 BIKUASO@EC2509A (CALL)

Nominal

0.083 +0.005 (+6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.078	45.550	5,230,000	4,815,000	6.879	900,000	0.072	4,330,000	0.073
05/02/2025	0.076	45.400	1,350,000	1,385,000	1.979	1,250,000	0.063	100,000	0.082
04/02/2025	0.066	44.100	7,330,000	2,535,000	3.621	6,245,000	0.059	855,000	0.058
03/02/2025	0.051	41.650	9,975,000	7,925,000	11.321	1,505,000	0.046	8,270,000	0.044
28/01/2025	0.058	42.100	400,000	1,160,000	1.657	200,000	0.056	200,000	0.056
27/01/2025	0.056	42.100	500,000	1,160,000	1.657	250,000	0.053	250,000	0.053
24/01/2025	0.049	40.550	400,000	1,160,000	1.657	200,000	0.048	200,000	0.048
23/01/2025	0.048	40.100	100,000	1,160,000	1.657	50,000	0.054	50,000	0.053
22/01/2025	0.049	40.450	20,000	1,160,000	1.657	10,000	0.048	10,000	0.049
21/01/2025	0.056	41.500	100,000	1,160,000	1.657			100,000	0.056
20/01/2025	0.055	41.400	0	1,060,000	1.514
17/01/2025	0.054	40.750	10,000	1,060,000	1.514	5,000	0.055	5,000	0.055
16/01/2025	0.054	40.800	0	1,060,000	1.514
15/01/2025	0.052	40.200	0	1,060,000	1.514
14/01/2025	0.052	40.700	250,000	1,060,000	1.514	250,000	0.045
13/01/2025	0.042	38.800	620,000	1,310,000	1.871	185,000	0.042	435,000	0.040
10/01/2025	0.045	39.350	0	1,060,000	1.514
09/01/2025	0.050	40.050	0	1,060,000	1.514
08/01/2025	0.050	40.050	0	1,060,000	1.514
07/01/2025	0.052	40.650	10,000	1,060,000	1.514			10,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.