28788 GJGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28788 GJGEELY@EC2504B (CALL)

Nominal

0.255 +0.082 (+47.399%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.173	16.400	13,440,000	35,570,000	59.283	320,000	0.128	6,360,000	0.173
05/02/2025	0.122	15.460	7,860,000	29,530,000	49.217	2,090,000	0.122
04/02/2025	0.151	15.940	11,930,000	31,620,000	52.700	10,000	0.136	6,100,000	0.140
03/02/2025	0.092	14.780	2,370,000	25,530,000	42.550			640,000	0.067
28/01/2025	0.077	14.300	6,880,000	24,890,000	41.483	6,000,000	0.074	610,000	0.074
27/01/2025	0.085	14.460	19,190,000	30,280,000	50.467	8,870,000	0.088	9,120,000	0.088
24/01/2025	0.085	14.460	2,460,000	30,030,000	50.050	600,000	0.084	1,220,000	0.080
23/01/2025	0.074	14.160	4,860,000	29,410,000	49.017	2,760,000	0.088	160,000	0.087
22/01/2025	0.080	14.220	4,500,000	32,010,000	53.350	1,770,000	0.084	1,460,000	0.085
21/01/2025	0.102	14.740	2,200,000	32,320,000	53.867			450,000	0.100
20/01/2025	0.086	14.300	7,140,000	31,870,000	53.117	280,000	0.085	3,130,000	0.092
17/01/2025	0.087	14.280	46,720,000	29,020,000	48.367	16,330,000	0.085	30,140,000	0.087
16/01/2025	0.082	14.120	1,320,000	15,210,000	25.350	580,000	0.081	140,000	0.078
15/01/2025	0.067	13.600	3,130,000	15,650,000	26.083	1,200,000	0.071	1,360,000	0.072
14/01/2025	0.083	13.960	33,890,000	15,490,000	25.817	16,300,000	0.072	17,290,000	0.073
13/01/2025	0.071	13.580	68,820,000	14,500,000	24.167	36,600,000	0.067	32,220,000	0.067
10/01/2025	0.082	13.760	36,200,000	18,880,000	31.467	16,000,000	0.092	20,200,000	0.090
09/01/2025	0.091	13.960	36,300,000	14,680,000	24.467	20,000,000	0.093	16,300,000	0.094
08/01/2025	0.090	13.980	36,080,000	18,380,000	30.633	16,060,000	0.089	20,020,000	0.088
07/01/2025	0.090	13.980	49,960,000	14,420,000	24.033	25,100,000	0.103	24,860,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.