28792 GJXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28792 GJXIAMI@EC2504A (CALL)

Nominal

1.060 +0.180 (+20.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.880	40.550	74,000	10,130,000	16.883
05/02/2025	0.800	39.650	1,040,000	10,130,000	16.883
04/02/2025	0.800	39.550	188,000	10,130,000	16.883
03/02/2025	0.660	37.950	214,000	10,130,000	16.883
28/01/2025	0.690	38.300	36,000	10,130,000	16.883
27/01/2025	0.590	37.100	56,000	10,130,000	16.883
24/01/2025	0.580	36.850	1,954,000	10,130,000	16.883
23/01/2025	0.395	34.500	826,000	10,130,000	16.883	656,000	0.410
22/01/2025	0.455	35.300	1,042,000	10,786,000	17.977	1,000,000	0.465	2,000	0.510
21/01/2025	0.500	35.900	364,000	11,784,000	19.640
20/01/2025	0.420	34.700	112,000	11,784,000	19.640
17/01/2025	0.440	34.950	278,000	11,784,000	19.640
16/01/2025	0.400	34.350	798,000	11,784,000	19.640	636,000	0.405
15/01/2025	0.360	33.600	108,000	12,420,000	20.700	30,000	0.380
14/01/2025	0.380	33.750	158,000	12,450,000	20.750
13/01/2025	0.320	32.800	388,000	12,450,000	20.750			4,000	0.340
10/01/2025	0.385	33.550	390,000	12,446,000	20.743
09/01/2025	0.400	33.750	964,000	12,446,000	20.743
08/01/2025	0.320	32.800	104,000	12,446,000	20.743			2,000	0.360
07/01/2025	0.415	34.150	2,236,000	12,444,000	20.740			716,000	0.384

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.