28795 JPANTAS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.036	83.850	760,000	2,680,000	3.350	200,000	0.032	560,000	0.035
05/02/2025	0.033	82.250	800,000	2,320,000	2.900	600,000	0.032	200,000	0.033
04/02/2025	0.041	85.150	600,000	2,720,000	3.400			600,000	0.041
03/02/2025	0.035	82.350	0	2,120,000	2.650
28/01/2025	0.038	82.550	0	2,120,000	2.650
27/01/2025	0.038	82.150	380,000	2,120,000	2.650			380,000	0.038
24/01/2025	0.037	81.500	0	1,740,000	2.175
23/01/2025	0.031	78.500	200,000	1,740,000	2.175	100,000	0.031	100,000	0.030
22/01/2025	0.038	80.800	0	1,740,000	2.175
21/01/2025	0.041	81.750	0	1,740,000	2.175
20/01/2025	0.041	81.050	0	1,740,000	2.175
17/01/2025	0.035	78.100	50,000,000	1,740,000	2.175	25,000,000	0.035	25,000,000	0.035
16/01/2025	0.039	79.200	40,000	1,740,000	2.175	20,000	0.041	20,000	0.042
15/01/2025	0.039	78.250	0	1,740,000	2.175
14/01/2025	0.040	78.500	0	1,740,000	2.175
13/01/2025	0.040	78.000	0	1,740,000	2.175
10/01/2025	0.041	78.100	0	1,740,000	2.175
09/01/2025	0.041	78.600	0	1,740,000	2.175
08/01/2025	0.034	75.250	0	1,740,000	2.175
07/01/2025	0.037	76.600	0	1,740,000	2.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.