28823 SGKINGB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28823 SGKINGB@EC2701A (CALL)

Nominal

0.200 -0.014 (-6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		49.580	0
25/08/2026		50.950	0	10,475,000	20.950
24/08/2026		45.580	0	10,475,000	20.950
21/08/2026		46.800	0	10,475,000	20.950
20/08/2026		45.520	0	10,475,000	20.950
19/08/2026		45.720	0	10,475,000	20.950			75,000	0.198
18/08/2026		48.820	0	10,400,000	20.800			150,000	0.219
17/08/2026		51.250	0	10,250,000	20.500	200,000	0.224
14/08/2026		47.840	0	10,450,000	20.900			100,000	0.209
13/08/2026		45.840	0	10,350,000	20.700
12/08/2026		46.980	0	10,350,000	20.700
11/08/2026		44.820	0	10,350,000	20.700
10/08/2026		44.840	0	10,350,000	20.700
07/08/2026		47.140	0	10,350,000	20.700
06/08/2026		44.340	0	10,350,000	20.700
05/08/2026		44.740	0	10,350,000	20.700
04/08/2026		42.040	0	10,350,000	20.700	75,000	0.146
03/08/2026		41.240	0	10,425,000	20.850
31/07/2026		39.200	0	10,425,000	20.850			75,000	0.159
30/07/2026		40.080	0	10,350,000	20.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.