Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28836 UB-CUNI@EC2509B (CALL)
Nominal 
0.097 +0.007 (+7.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.090 | 7.190 | 1,200,000 | 890,000 | 0.890 | 700,000 | 0.092 | 300,000 | 0.088 |
| 05/02/2025 | 0.084 | 7.150 | 200,000 | 1,290,000 | 1.290 | 200,000 | 0.083 | ||
| 04/02/2025 | 0.095 | 7.290 | 810,000 | 1,090,000 | 1.090 | 250,000 | 0.093 | 560,000 | 0.093 |
| 03/02/2025 | 0.085 | 7.150 | 610,000 | 780,000 | 0.780 | 600,000 | 0.075 | 10,000 | 0.079 |
| 28/01/2025 | 0.085 | 7.090 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.084 | ||
| 27/01/2025 | 0.083 | 7.100 | 550,000 | 1,400,000 | 1.400 | 150,000 | 0.086 | 400,000 | 0.086 |
| 24/01/2025 | 0.085 | 7.100 | 150,000 | 1,150,000 | 1.150 | 120,000 | 0.085 | 30,000 | 0.082 |
| 23/01/2025 | 0.082 | 7.030 | 420,000 | 1,240,000 | 1.240 | 420,000 | 0.085 | ||
| 22/01/2025 | 0.086 | 7.110 | 130,000 | 820,000 | 0.820 | 120,000 | 0.078 | 10,000 | 0.078 |
| 21/01/2025 | 0.079 | 7.010 | 330,000 | 930,000 | 0.930 | 330,000 | 0.082 | ||
| 20/01/2025 | 0.096 | 7.240 | 0 | 600,000 | 0.600 | ||||
| 17/01/2025 | 0.097 | 7.240 | 20,000 | 600,000 | 0.600 | 20,000 | 0.097 | ||
| 16/01/2025 | 0.096 | 7.250 | 30,000 | 580,000 | 0.580 | 30,000 | 0.095 | ||
| 15/01/2025 | 0.097 | 7.230 | 0 | 550,000 | 0.550 | ||||
| 14/01/2025 | 0.093 | 7.150 | 350,000 | 550,000 | 0.550 | 250,000 | 0.104 | 100,000 | 0.093 |
| 13/01/2025 | 0.092 | 7.120 | 40,000 | 700,000 | 0.700 | 20,000 | 0.093 | 20,000 | 0.094 |
| 10/01/2025 | 0.095 | 7.150 | 0 | 700,000 | 0.700 | ||||
| 09/01/2025 | 0.104 | 7.240 | 40,000 | 700,000 | 0.700 | 40,000 | 0.107 | ||
| 08/01/2025 | 0.108 | 7.280 | 0 | 740,000 | 0.740 | ||||
| 07/01/2025 | 0.099 | 7.220 | 240,000 | 740,000 | 0.740 | 40,000 | 0.092 | 200,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |