Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28842 BIGEELY@EC2510A (CALL)
Nominal 
0.255 +0.067 (+35.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.188 | 15.900 | 190,000 | 180,000 | 0.257 | 20,000 | 0.211 | 170,000 | 0.200 |
| 10/02/2025 | 0.270 | 17.720 | 1,430,000 | 30,000 | 0.043 | 760,000 | 0.280 | 660,000 | 0.281 |
| 07/02/2025 | 0.270 | 17.720 | 1,940,000 | 130,000 | 0.186 | 1,470,000 | 0.272 | 470,000 | 0.267 |
| 06/02/2025 | 0.202 | 16.400 | 0 | 1,130,000 | 1.614 | ||||
| 05/02/2025 | 0.165 | 15.460 | 1,010,000 | 1,130,000 | 1.614 | 1,010,000 | 0.165 | ||
| 04/02/2025 | 0.184 | 15.940 | 240,000 | 120,000 | 0.171 | 240,000 | 0.173 | ||
| 03/02/2025 | 0.136 | 14.780 | 1,510,000 | 360,000 | 0.514 | 780,000 | 0.121 | 730,000 | 0.116 |
| 28/01/2025 | 0.122 | 14.300 | 0 | 410,000 | 0.586 | ||||
| 27/01/2025 | 0.124 | 14.460 | 200,000 | 410,000 | 0.586 | 100,000 | 0.124 | 100,000 | 0.130 |
| 24/01/2025 | 0.128 | 14.460 | 3,350,000 | 410,000 | 0.586 | 1,650,000 | 0.125 | 1,700,000 | 0.125 |
| 23/01/2025 | 0.120 | 14.160 | 7,340,000 | 360,000 | 0.514 | 3,520,000 | 0.128 | 3,720,000 | 0.128 |
| 22/01/2025 | 0.126 | 14.220 | 7,940,000 | 160,000 | 0.229 | 3,920,000 | 0.129 | 4,020,000 | 0.128 |
| 21/01/2025 | 0.145 | 14.740 | 3,200,000 | 60,000 | 0.086 | 1,590,000 | 0.143 | 1,610,000 | 0.142 |
| 20/01/2025 | 0.131 | 14.300 | 3,580,000 | 40,000 | 0.057 | 1,790,000 | 0.135 | 1,790,000 | 0.135 |
| 17/01/2025 | 0.131 | 14.280 | 2,700,000 | 40,000 | 0.057 | 1,350,000 | 0.128 | 1,350,000 | 0.128 |
| 16/01/2025 | 0.126 | 14.120 | 2,950,000 | 40,000 | 0.057 | 1,510,000 | 0.124 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.107 | 13.600 | 1,800,000 | 110,000 | 0.157 | 900,000 | 0.109 | 900,000 | 0.109 |
| 14/01/2025 | 0.118 | 13.960 | 4,020,000 | 110,000 | 0.157 | 1,970,000 | 0.116 | 2,040,000 | 0.116 |
| 13/01/2025 | 0.105 | 13.580 | 3,920,000 | 40,000 | 0.057 | 1,960,000 | 0.103 | 1,960,000 | 0.103 |
| 10/01/2025 | 0.114 | 13.760 | 2,900,000 | 40,000 | 0.057 | 1,440,000 | 0.118 | 1,460,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |