Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28844 BI-CUNI@EC2509A (CALL)
Nominal 
0.530 +0.195 (+58.209%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.335 | 9.350 | 220,000 | 870,000 | 1.243 | 110,000 | 0.339 | 110,000 | 0.340 |
| 19/02/2025 | 0.315 | 9.260 | 250,000 | 870,000 | 1.243 | 50,000 | 0.275 | 200,000 | 0.315 |
| 18/02/2025 | 0.285 | 9.000 | 0 | 720,000 | 1.029 | ||||
| 17/02/2025 | 0.265 | 8.870 | 170,000 | 720,000 | 1.029 | 90,000 | 0.266 | 50,000 | 0.265 |
| 14/02/2025 | 0.193 | 8.240 | 710,000 | 760,000 | 1.086 | 580,000 | 0.178 | 130,000 | 0.181 |
| 13/02/2025 | 0.144 | 7.800 | 9,310,000 | 1,210,000 | 1.729 | 4,260,000 | 0.158 | 4,850,000 | 0.161 |
| 12/02/2025 | 0.147 | 7.840 | 3,320,000 | 620,000 | 0.886 | 1,690,000 | 0.139 | 1,630,000 | 0.140 |
| 11/02/2025 | 0.125 | 7.650 | 1,630,000 | 680,000 | 0.971 | 1,010,000 | 0.126 | 550,000 | 0.126 |
| 10/02/2025 | 0.120 | 7.560 | 3,600,000 | 1,140,000 | 1.629 | 1,540,000 | 0.122 | 2,060,000 | 0.122 |
| 07/02/2025 | 0.103 | 7.400 | 710,000 | 620,000 | 0.886 | 300,000 | 0.095 | 410,000 | 0.095 |
| 06/02/2025 | 0.090 | 7.190 | 200,000 | 510,000 | 0.729 | 100,000 | 0.097 | 100,000 | 0.097 |
| 05/02/2025 | 0.084 | 7.150 | 260,000 | 510,000 | 0.729 | 120,000 | 0.085 | 110,000 | 0.084 |
| 04/02/2025 | 0.095 | 7.290 | 100,000 | 520,000 | 0.743 | 30,000 | 0.092 | 70,000 | 0.092 |
| 03/02/2025 | 0.082 | 7.150 | 310,000 | 480,000 | 0.686 | 230,000 | 0.080 | 80,000 | 0.075 |
| 28/01/2025 | 0.081 | 7.090 | 150,000 | 630,000 | 0.900 | 150,000 | 0.081 | ||
| 27/01/2025 | 0.081 | 7.100 | 100,000 | 480,000 | 0.686 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.083 | 7.100 | 40,000 | 380,000 | 0.543 | 40,000 | 0.080 | ||
| 23/01/2025 | 0.080 | 7.030 | 150,000 | 340,000 | 0.486 | 90,000 | 0.083 | 60,000 | 0.086 |
| 22/01/2025 | 0.085 | 7.110 | 2,330,000 | 370,000 | 0.529 | 2,060,000 | 0.080 | 270,000 | 0.083 |
| 21/01/2025 | 0.079 | 7.010 | 3,210,000 | 2,160,000 | 3.086 | 600,000 | 0.086 | 2,610,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |