Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28855 JP-HUAP@EC2512A (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.090 | 4.100 | 0 | 50,000 | 0.071 | ||||
| 05/02/2025 | 0.090 | 4.070 | 0 | 50,000 | 0.071 | ||||
| 04/02/2025 | 0.090 | 4.080 | 0 | 50,000 | 0.071 | ||||
| 03/02/2025 | 0.090 | 4.080 | 0 | 50,000 | 0.071 | ||||
| 28/01/2025 | 0.091 | 4.080 | 0 | 50,000 | 0.071 | ||||
| 27/01/2025 | 0.095 | 4.090 | 40,000 | 50,000 | 0.071 | 40,000 | 0.095 | ||
| 24/01/2025 | 0.086 | 4.000 | 0 | 10,000 | 0.014 | ||||
| 23/01/2025 | 0.086 | 3.990 | 0 | 10,000 | 0.014 | ||||
| 22/01/2025 | 0.087 | 3.990 | 0 | 10,000 | 0.014 | ||||
| 21/01/2025 | 0.088 | 4.000 | 0 | 10,000 | 0.014 | ||||
| 20/01/2025 | 0.089 | 4.000 | 240,000 | 10,000 | 0.014 | 120,000 | 0.089 | 120,000 | 0.087 |
| 17/01/2025 | 0.089 | 4.000 | 0 | 10,000 | 0.014 | ||||
| 16/01/2025 | 0.089 | 4.000 | 0 | 10,000 | 0.014 | ||||
| 15/01/2025 | 0.090 | 4.000 | 160,000 | 10,000 | 0.014 | 80,000 | 0.091 | 80,000 | 0.091 |
| 14/01/2025 | 0.090 | 3.960 | 0 | 10,000 | 0.014 | ||||
| 13/01/2025 | 0.085 | 3.880 | 560,000 | 10,000 | 0.014 | 280,000 | 0.085 | 280,000 | 0.085 |
| 10/01/2025 | 0.086 | 3.900 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.094 | 4.000 | 400,000 | 10,000 | 0.014 | 200,000 | 0.094 | 200,000 | 0.094 |
| 08/01/2025 | 0.097 | 4.040 | 840,000 | 10,000 | 0.014 | 420,000 | 0.097 | 420,000 | 0.097 |
| 07/01/2025 | 0.100 | 4.080 | 580,000 | 10,000 | 0.014 | 300,000 | 0.101 | 280,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |