28858 SGSANDS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28858 SGSANDS@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.010	16.040	0	2,736,000	3.909
10/02/2025	0.010	16.920	0	2,736,000	3.909
07/02/2025	0.010	16.880	0	2,736,000	3.909
06/02/2025	0.010	16.760	0	2,736,000	3.909
05/02/2025	0.010	16.740	172,000	2,736,000	3.909
04/02/2025	0.014	17.280	0	2,736,000	3.909
03/02/2025	0.014	17.300	0	2,736,000	3.909
28/01/2025	0.015	18.600	0	2,736,000	3.909
27/01/2025	0.014	18.360	0	2,736,000	3.909
24/01/2025	0.012	18.040	120,000	2,736,000	3.909	104,000	0.012
23/01/2025	0.013	17.700	0	2,840,000	4.057
22/01/2025	0.014	17.860	0	2,840,000	4.057
21/01/2025	0.015	18.120	8,000	2,840,000	4.057	8,000	0.016
20/01/2025	0.017	18.340	12,000	2,848,000	4.069			12,000	0.019
17/01/2025	0.014	17.940	508,000	2,836,000	4.051			500,000	0.014
16/01/2025	0.014	18.040	40,000	2,336,000	3.337	28,000	0.014
15/01/2025	0.014	18.100	428,000	2,364,000	3.377	52,000	0.012	172,000	0.014
14/01/2025	0.019	18.560	0	2,244,000	3.206
13/01/2025	0.019	18.760	224,000	2,244,000	3.206	200,000	0.019	24,000	0.019
10/01/2025	0.023	19.100	664,000	2,420,000	3.457	556,000	0.026	108,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.