28875 CICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28875 CICLIFE@EC2505B (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.038	14.800	1,850,000	25,730,000	32.160			1,300,000	0.044
10/02/2025	0.045	15.140	1,220,000	24,430,000	30.540			150,000	0.047
07/02/2025	0.044	15.040	410,000	24,280,000	30.350
06/02/2025	0.036	14.820	250,000	24,280,000	30.350
05/02/2025	0.033	14.440	1,020,000	24,280,000	30.350
04/02/2025	0.033	14.740	770,000	24,280,000	30.350	60,000	0.029
03/02/2025	0.025	14.220	550,000	24,340,000	30.430			50,000	0.027
28/01/2025	0.029	14.380	200,000	24,290,000	30.360
27/01/2025	0.035	14.540	280,000	24,290,000	30.360
24/01/2025	0.034	14.480	110,000	24,290,000	30.360
23/01/2025	0.031	14.040	1,550,000	24,290,000	30.360
22/01/2025	0.027	13.700	10,440,000	24,290,000	30.360	1,070,000	0.023	9,040,000	0.024
21/01/2025	0.028	14.000	2,670,000	16,320,000	20.400	1,810,000	0.026	590,000	0.026
20/01/2025	0.025	13.780	15,800,000	17,540,000	21.930	9,230,000	0.027	5,960,000	0.028
17/01/2025	0.023	13.680	30,000	20,810,000	26.010			30,000	0.023
16/01/2025	0.021	13.460	1,010,000	20,780,000	25.980	680,000	0.022	330,000	0.021
15/01/2025	0.017	13.220	440,000	21,130,000	26.410	200,000	0.017	200,000	0.017
14/01/2025	0.019	13.280	1,720,000	21,130,000	26.410	1,070,000	0.019	380,000	0.016
13/01/2025	0.016	13.000	510,000	21,820,000	27.280
10/01/2025	0.018	13.100	9,720,000	21,820,000	27.280	1,440,000	0.020	6,860,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.