28892 BPGEELY@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 BPGEELY@EC2505B (CALL)

Nominal

0.217 -0.033 (-13.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.250	17.520	0	7,060,000	10.086
11/03/2025	0.235	17.240	0	7,060,000	10.086
10/03/2025	0.235	17.160	0	7,060,000	10.086
07/03/2025	0.290	17.860	100,000	7,060,000	10.086			100,000	0.290
06/03/2025	0.285	17.940	90,000	6,960,000	9.943	90,000	0.283
05/03/2025	0.247	17.380	90,000	7,050,000	10.071
04/03/2025	0.218	16.880	290,000	7,050,000	10.071			290,000	0.217
03/03/2025	0.290	17.900	0	6,760,000	9.657
28/02/2025	0.270	17.540	3,420,000	6,760,000	9.657	20,000	0.300	3,370,000	0.306
27/02/2025	0.385	18.980	560,000	3,410,000	4.871	390,000	0.383	100,000	0.380
26/02/2025	0.295	17.900	0	3,700,000	5.286
25/02/2025	0.295	18.000	0	3,700,000	5.286
24/02/2025	0.265	17.460	300,000	3,700,000	5.286	300,000	0.275
21/02/2025	0.265	17.460	3,000,000	4,000,000	5.714			3,000,000	0.265
20/02/2025	0.265	17.360	0	1,000,000	1.429
19/02/2025	0.305	17.900	4,000,000	1,000,000	1.429	4,000,000	0.271
18/02/2025	0.290	17.760	0	5,000,000	7.143
17/02/2025	0.241	16.880	0	5,000,000	7.143
14/02/2025	0.250	17.140	0	5,000,000	7.143
13/02/2025	0.216	16.460	4,000,000	5,000,000	7.143			4,000,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.