28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.095 +0.016 (+20.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.079	1.170	1,280,000	4,350,000	6.214			1,280,000	0.079
05/02/2025	0.081	1.170	1,940,000	3,070,000	4.386			1,940,000	0.081
04/02/2025	0.088	1.230	1,155,000	1,130,000	1.614	1,145,000	0.086	10,000	0.087
03/02/2025	0.084	1.210	20,000	2,265,000	3.236	20,000	0.084
28/01/2025	0.088	1.230	100,000	2,285,000	3.264	100,000	0.088
27/01/2025	0.086	1.210	100,000	2,385,000	3.407			100,000	0.087
24/01/2025	0.087	1.220	10,000	2,285,000	3.264	10,000	0.087
23/01/2025	0.082	1.180	0	2,295,000	3.279
22/01/2025	0.080	1.170	0	2,295,000	3.279
21/01/2025	0.077	1.140	700,000	2,295,000	3.279	500,000	0.076	200,000	0.073
20/01/2025	0.076	1.130	650,000	2,595,000	3.707	150,000	0.076	500,000	0.076
17/01/2025	0.081	1.160	0	2,245,000	3.207
16/01/2025	0.083	1.180	0	2,245,000	3.207
15/01/2025	0.081	1.150	5,000	2,245,000	3.207			5,000	0.085
14/01/2025	0.075	1.100	150,000	2,240,000	3.200			150,000	0.075
13/01/2025	0.072	1.070	0	2,090,000	2.986
10/01/2025	0.072	1.080	745,000	2,090,000	2.986	745,000	0.073
09/01/2025	0.076	1.100	0	2,835,000	4.050
08/01/2025	0.076	1.100	0	2,835,000	4.050
07/01/2025	0.077	1.100	265,000	2,835,000	4.050	100,000	0.077	165,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.