Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28916 CIXIAMI@EC2506A (CALL)
Nominal 
0.590 +0.105 (+21.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.485 | 40.550 | 184,000 | 13,848,000 | 27.700 | ||||
| 05/02/2025 | 0.425 | 39.650 | 0 | 13,848,000 | 27.700 | ||||
| 04/02/2025 | 0.425 | 39.550 | 198,000 | 13,848,000 | 27.700 | ||||
| 03/02/2025 | 0.340 | 37.950 | 8,760,000 | 13,848,000 | 27.700 | 8,308,000 | 0.346 | ||
| 28/01/2025 | 0.345 | 38.300 | 266,000 | 22,156,000 | 44.310 | ||||
| 27/01/2025 | 0.300 | 37.100 | 258,000 | 22,156,000 | 44.310 | ||||
| 24/01/2025 | 0.285 | 36.850 | 1,636,000 | 22,156,000 | 44.310 | ||||
| 23/01/2025 | 0.192 | 34.500 | 992,000 | 22,156,000 | 44.310 | 182,000 | 0.211 | ||
| 22/01/2025 | 0.227 | 35.300 | 2,848,000 | 21,974,000 | 43.950 | 1,950,000 | 0.250 | ||
| 21/01/2025 | 0.260 | 35.900 | 1,742,000 | 23,924,000 | 47.850 | 38,000 | 0.265 | ||
| 20/01/2025 | 0.219 | 34.700 | 3,986,000 | 23,886,000 | 47.770 | 2,392,000 | 0.218 | ||
| 17/01/2025 | 0.223 | 34.950 | 282,000 | 21,494,000 | 42.990 | 74,000 | 0.223 | ||
| 16/01/2025 | 0.211 | 34.350 | 2,260,000 | 21,568,000 | 43.140 | 528,000 | 0.219 | ||
| 15/01/2025 | 0.189 | 33.600 | 1,020,000 | 22,096,000 | 44.190 | 438,000 | 0.190 | ||
| 14/01/2025 | 0.205 | 33.750 | 5,928,000 | 21,658,000 | 43.320 | 2,396,000 | 0.203 | 1,892,000 | 0.205 |
| 13/01/2025 | 0.178 | 32.800 | 10,270,000 | 22,162,000 | 44.320 | 8,422,000 | 0.178 | ||
| 10/01/2025 | 0.207 | 33.550 | 5,344,000 | 13,740,000 | 27.480 | 2,794,000 | 0.218 | 402,000 | 0.215 |
| 09/01/2025 | 0.221 | 33.750 | 14,112,000 | 16,132,000 | 32.260 | 3,750,000 | 0.224 | 7,296,000 | 0.224 |
| 08/01/2025 | 0.191 | 32.800 | 3,608,000 | 12,586,000 | 25.170 | 814,000 | 0.217 | 850,000 | 0.211 |
| 07/01/2025 | 0.250 | 34.150 | 6,502,000 | 12,550,000 | 25.100 | 90,000 | 0.226 | 3,928,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |