Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28918 DS-CMOB@EC2506A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.033 | 75.700 | 0 | 90,000 | 0.129 | ||||
| 27/01/2025 | 0.033 | 75.900 | 0 | 90,000 | 0.129 | ||||
| 24/01/2025 | 0.033 | 75.300 | 80,000 | 90,000 | 0.129 | 80,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 74.850 | 150,000 | 170,000 | 0.243 | 150,000 | 0.034 | ||
| 22/01/2025 | 0.034 | 75.000 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.035 | 75.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.035 | ||
| 20/01/2025 | 0.037 | 75.400 | 0 | 30,000 | 0.043 | ||||
| 17/01/2025 | 0.038 | 75.100 | 0 | 30,000 | 0.043 | ||||
| 16/01/2025 | 0.038 | 75.350 | 100,000 | 30,000 | 0.043 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.035 | 74.500 | 0 | 130,000 | 0.186 | ||||
| 14/01/2025 | 0.035 | 74.300 | 105,000 | 130,000 | 0.186 | 105,000 | 0.035 | ||
| 13/01/2025 | 0.035 | 74.150 | 0 | 25,000 | 0.036 | ||||
| 10/01/2025 | 0.040 | 74.800 | 0 | 25,000 | 0.036 | ||||
| 09/01/2025 | 0.045 | 75.250 | 10,000 | 25,000 | 0.036 | 10,000 | 0.045 | ||
| 08/01/2025 | 0.045 | 75.300 | 0 | 15,000 | 0.021 | ||||
| 07/01/2025 | 0.045 | 75.600 | 55,000 | 15,000 | 0.021 | 55,000 | 0.043 | ||
| 06/01/2025 | 0.050 | 75.900 | 80,000 | 70,000 | 0.100 | 80,000 | 0.057 | ||
| 03/01/2025 | 0.059 | 75.850 | 80,000 | 150,000 | 0.214 | 80,000 | 0.059 | ||
| 02/01/2025 | 0.059 | 75.600 | 60,000 | 230,000 | 0.329 | 60,000 | 0.060 | ||
| 31/12/2024 | 0.066 | 76.600 | 0 | 170,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |