Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28956 HSXIAMI@EP2505C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.010 | 40.550 | 0 | 1,140,000 | 1.900 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 1,140,000 | 1.900 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 1,140,000 | 1.900 | ||||
| 03/02/2025 | 0.012 | 37.950 | 100,000 | 1,140,000 | 1.900 | ||||
| 28/01/2025 | 0.014 | 38.300 | 0 | 1,140,000 | 1.900 | ||||
| 27/01/2025 | 0.014 | 37.100 | 0 | 1,140,000 | 1.900 | ||||
| 24/01/2025 | 0.014 | 36.850 | 400,000 | 1,140,000 | 1.900 | 400,000 | 0.015 | ||
| 23/01/2025 | 0.018 | 34.500 | 0 | 740,000 | 1.230 | ||||
| 22/01/2025 | 0.015 | 35.300 | 0 | 740,000 | 1.230 | ||||
| 21/01/2025 | 0.014 | 35.900 | 244,000 | 740,000 | 1.230 | 244,000 | 0.014 | ||
| 20/01/2025 | 0.020 | 34.700 | 40,000 | 984,000 | 1.640 | 20,000 | 0.020 | 20,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 0 | 984,000 | 1.640 | ||||
| 16/01/2025 | 0.024 | 34.350 | 294,000 | 984,000 | 1.640 | 294,000 | 0.023 | ||
| 15/01/2025 | 0.028 | 33.600 | 816,000 | 690,000 | 1.150 | 816,000 | 0.027 | ||
| 14/01/2025 | 0.027 | 33.750 | 8,550,000 | 1,506,000 | 2.510 | 8,550,000 | 0.025 | ||
| 13/01/2025 | 0.034 | 32.800 | 2,304,000 | 10,056,000 | 16.760 | 930,000 | 0.034 | 1,174,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 11,182,000 | 9,812,000 | 16.350 | 5,200,000 | 0.028 | 5,982,000 | 0.027 |
| 09/01/2025 | 0.030 | 33.750 | 9,348,000 | 9,030,000 | 15.050 | 1,924,000 | 0.029 | 6,024,000 | 0.031 |
| 08/01/2025 | 0.041 | 32.800 | 2,128,000 | 4,930,000 | 8.220 | 1,064,000 | 0.040 | 1,064,000 | 0.039 |
| 07/01/2025 | 0.033 | 34.150 | 2,224,000 | 4,930,000 | 8.220 | 1,344,000 | 0.032 | 880,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |