28957 HS-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28957 HS-HSI @EP2510A (PUT)

Nominal

0.096 -0.009 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.105	20,891.620	0	1,530,000	0.770
05/02/2025	0.116	20,597.090	9,730,000	1,530,000	0.770	3,840,000	0.117	3,480,000	0.119
04/02/2025	0.113	20,789.960	71,190,000	1,890,000	0.950	35,050,000	0.118	35,780,000	0.118
03/02/2025	0.134	20,217.260	14,370,000	1,160,000	0.580	7,070,000	0.146	7,210,000	0.145
28/01/2025	0.130	20,225.110	100,000	1,020,000	0.510			100,000	0.130
27/01/2025	0.132	20,197.770	840,000	920,000	0.460			840,000	0.128
24/01/2025	0.136	20,066.190	100,000	80,000	0.040	50,000	0.136	50,000	0.134
23/01/2025	0.152	19,700.560	0	80,000	0.040
22/01/2025	0.149	19,778.770	70,000	80,000	0.040	70,000	0.143
21/01/2025	0.136	20,106.550	70,000	150,000	0.080			70,000	0.141
20/01/2025	0.142	19,925.810	5,320,000	80,000	0.040	2,640,000	0.141	2,680,000	0.139
17/01/2025	0.158	19,584.060	0	40,000	0.020
16/01/2025	0.161	19,522.890	0	40,000	0.020
15/01/2025	0.173	19,286.070	0	40,000	0.020
14/01/2025	0.174	19,219.780	0	40,000	0.020
13/01/2025	0.193	18,874.140	0	40,000	0.020
10/01/2025	0.184	19,064.290	0	40,000	0.020
09/01/2025	0.175	19,240.890	100,000	40,000	0.020	50,000	0.175	50,000	0.170
08/01/2025	0.174	19,279.840	0	40,000	0.020
07/01/2025	0.166	19,447.580	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.