28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.015	10.270	0
21/05/2026	0.015	10.230	0	6,498,000	9.280
20/05/2026	0.015	10.400	0	6,498,000	9.280
19/05/2026	0.019	10.728	3,466,000	6,498,000	9.280	2,752,000	0.019	714,000	0.019
18/05/2026	0.017	10.568	22,500	8,536,000	12.190	22,500	0.017
15/05/2026	0.017	10.578	1,616,000	8,558,500	12.230	858,000	0.020	758,000	0.020
14/05/2026	0.022	10.788	0	8,658,500	12.370
13/05/2026	0.023	10.838	0	8,658,500	12.370
12/05/2026	0.024	10.848	672,000	8,658,500	12.370	336,000	0.024	336,000	0.025
11/05/2026	0.022	10.748	0	8,658,500	12.370
08/05/2026	0.022	10.708	0	8,658,500	12.370
07/05/2026	0.022	10.648	2,000,000	8,658,500	12.370	1,000,000	0.022	1,000,000	0.022
06/05/2026	0.023	10.728	1,664,000	8,658,500	12.370	982,000	0.023	682,000	0.023
05/05/2026	0.024	10.788	0	8,958,500	12.800
04/05/2026	0.024	10.728	479,000	8,958,500	12.800	327,000	0.024	152,000	0.024
30/04/2026	0.024	10.708	400,000	9,133,500	13.050	200,000	0.024	200,000	0.025
29/04/2026	0.025	10.848	0	9,133,500	13.050
28/04/2026	0.025	10.768	1,460,000	9,133,500	13.050	730,000	0.025	730,000	0.025
27/04/2026	0.026	10.738	652,000	9,133,500	13.050	276,000	0.026	376,000	0.025
24/04/2026	0.027	10.788	0	9,033,500	12.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.