Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28973 UBPETCH@EC2503B (CALL)
Nominal 
0.030 -0.008 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.038 | 6.080 | 300,000 | 400,000 | 0.570 | 100,000 | 0.036 | 200,000 | 0.038 |
| 05/02/2025 | 0.035 | 6.010 | 0 | 300,000 | 0.430 | ||||
| 04/02/2025 | 0.041 | 6.050 | 0 | 300,000 | 0.430 | ||||
| 03/02/2025 | 0.035 | 5.940 | 0 | 300,000 | 0.430 | ||||
| 28/01/2025 | 0.043 | 5.990 | 0 | 300,000 | 0.430 | ||||
| 27/01/2025 | 0.050 | 6.060 | 0 | 300,000 | 0.430 | ||||
| 24/01/2025 | 0.043 | 5.950 | 2,000 | 300,000 | 0.430 | 2,000 | 0.043 | ||
| 23/01/2025 | 0.048 | 5.960 | 0 | 302,000 | 0.430 | ||||
| 22/01/2025 | 0.054 | 5.980 | 0 | 302,000 | 0.430 | ||||
| 21/01/2025 | 0.075 | 6.060 | 0 | 302,000 | 0.430 | ||||
| 20/01/2025 | 0.087 | 6.120 | 0 | 302,000 | 0.430 | ||||
| 17/01/2025 | 0.110 | 6.230 | 0 | 302,000 | 0.430 | ||||
| 16/01/2025 | 0.137 | 6.310 | 4,000 | 302,000 | 0.430 | 4,000 | 0.140 | ||
| 15/01/2025 | 0.121 | 6.240 | 0 | 306,000 | 0.440 | ||||
| 14/01/2025 | 0.135 | 6.290 | 100,000 | 306,000 | 0.440 | 100,000 | 0.125 | ||
| 13/01/2025 | 0.123 | 6.250 | 184,000 | 406,000 | 0.580 | 94,000 | 0.106 | 90,000 | 0.108 |
| 10/01/2025 | 0.092 | 6.100 | 100,000 | 410,000 | 0.590 | 50,000 | 0.108 | 50,000 | 0.113 |
| 09/01/2025 | 0.106 | 6.140 | 2,010,000 | 410,000 | 0.590 | 1,000,000 | 0.115 | 1,010,000 | 0.115 |
| 08/01/2025 | 0.117 | 6.210 | 310,000 | 400,000 | 0.570 | 10,000 | 0.135 | 300,000 | 0.127 |
| 07/01/2025 | 0.101 | 6.120 | 0 | 110,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |