28989 HSTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28989 HSTENCT@EC2504D (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.032	420.400	0	10,500,000	13.130
05/02/2025	0.033	417.800	250,000	10,500,000	13.130	160,000	0.031	90,000	0.025
04/02/2025	0.036	420.800	990,000	10,570,000	13.210	940,000	0.034	50,000	0.029
03/02/2025	0.023	404.200	200,000	11,460,000	14.330	100,000	0.023	100,000	0.018
28/01/2025	0.023	401.200	290,000	11,460,000	14.330	280,000	0.025	10,000	0.024
27/01/2025	0.021	395.600	360,000	11,730,000	14.660	360,000	0.022
24/01/2025	0.018	390.600	0	12,090,000	15.110
23/01/2025	0.018	381.200	0	12,090,000	15.110
22/01/2025	0.019	383.400	400,000	12,090,000	15.110			400,000	0.019
21/01/2025	0.026	387.400	0	11,690,000	14.610
20/01/2025	0.029	389.800	2,450,000	11,690,000	14.610	2,450,000	0.027
17/01/2025	0.020	379.800	2,000,000	14,140,000	17.680
16/01/2025	0.022	382.400	140,000	14,140,000	17.680	140,000	0.022
15/01/2025	0.022	380.000	290,000	14,280,000	17.850			290,000	0.021
14/01/2025	0.022	375.000	1,840,000	13,990,000	17.490	1,560,000	0.021	280,000	0.017
13/01/2025	0.018	366.000	1,190,000	15,270,000	19.090			1,190,000	0.019
10/01/2025	0.019	369.600	2,160,000	14,080,000	17.600	1,040,000	0.022	1,120,000	0.020
09/01/2025	0.025	373.400	5,960,000	14,000,000	17.500	4,340,000	0.028	1,140,000	0.030
08/01/2025	0.027	369.200	8,320,000	17,200,000	21.500	1,930,000	0.027	5,830,000	0.025
07/01/2025	0.029	379.600	25,370,000	13,300,000	16.630	6,260,000	0.032	18,910,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.