Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28990 UBCNOOC@EC2505C (CALL)
Nominal 
0.037 +0.004 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.033 | 17.760 | 200,000 | 9,070,000 | 9.070 | 200,000 | 0.035 | ||
| 11/03/2025 | 0.032 | 17.700 | 200,000 | 9,270,000 | 9.270 | 200,000 | 0.031 | ||
| 10/03/2025 | 0.035 | 17.700 | 100,000 | 9,070,000 | 9.070 | 100,000 | 0.035 | ||
| 07/03/2025 | 0.030 | 17.540 | 210,000 | 9,170,000 | 9.170 | 120,000 | 0.033 | 90,000 | 0.033 |
| 06/03/2025 | 0.028 | 17.420 | 410,000 | 9,200,000 | 9.200 | 100,000 | 0.027 | 310,000 | 0.026 |
| 05/03/2025 | 0.032 | 17.460 | 3,000,000 | 8,990,000 | 8.990 | 3,000,000 | 0.032 | ||
| 04/03/2025 | 0.032 | 17.440 | 340,000 | 5,990,000 | 5.990 | 110,000 | 0.031 | 230,000 | 0.029 |
| 03/03/2025 | 0.042 | 17.860 | 60,000 | 5,870,000 | 5.870 | 60,000 | 0.042 | ||
| 28/02/2025 | 0.046 | 17.880 | 2,120,000 | 5,810,000 | 5.810 | 2,120,000 | 0.046 | ||
| 27/02/2025 | 0.047 | 17.840 | 160,000 | 3,690,000 | 3.690 | 160,000 | 0.048 | ||
| 26/02/2025 | 0.044 | 17.760 | 290,000 | 3,530,000 | 3.530 | 290,000 | 0.044 | ||
| 25/02/2025 | 0.051 | 17.980 | 0 | 3,240,000 | 3.240 | ||||
| 24/02/2025 | 0.058 | 18.080 | 70,000 | 3,240,000 | 3.240 | 10,000 | 0.058 | 60,000 | 0.059 |
| 21/02/2025 | 0.071 | 18.500 | 70,000 | 3,190,000 | 3.190 | 70,000 | 0.071 | ||
| 20/02/2025 | 0.080 | 18.620 | 140,000 | 3,120,000 | 3.120 | 80,000 | 0.078 | 60,000 | 0.078 |
| 19/02/2025 | 0.075 | 18.480 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.075 | ||
| 18/02/2025 | 0.084 | 18.480 | 120,000 | 3,090,000 | 3.090 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.082 | 18.440 | 220,000 | 3,210,000 | 3.210 | 120,000 | 0.077 | 100,000 | 0.080 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 3,230,000 | 3.230 | 170,000 | 0.095 | ||
| 13/02/2025 | 0.097 | 18.640 | 0 | 3,060,000 | 3.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |