Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29002 UBTENCT@EC2506B (CALL)
Nominal 
0.061 +0.008 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.053 | 420.400 | 160,000 | 1,930,000 | 0.640 | 160,000 | 0.053 | ||
| 05/02/2025 | 0.054 | 417.800 | 470,000 | 2,090,000 | 0.700 | 370,000 | 0.056 | 100,000 | 0.047 |
| 04/02/2025 | 0.056 | 420.800 | 400,000 | 2,360,000 | 0.790 | 350,000 | 0.058 | ||
| 03/02/2025 | 0.047 | 404.200 | 20,000 | 2,710,000 | 0.900 | 20,000 | 0.047 | ||
| 28/01/2025 | 0.047 | 401.200 | 0 | 2,690,000 | 0.900 | ||||
| 27/01/2025 | 0.046 | 395.600 | 100,000 | 2,690,000 | 0.900 | 100,000 | 0.046 | ||
| 24/01/2025 | 0.046 | 390.600 | 400,000 | 2,790,000 | 0.930 | 200,000 | 0.047 | 200,000 | 0.045 |
| 23/01/2025 | 0.040 | 381.200 | 360,000 | 2,790,000 | 0.930 | 310,000 | 0.041 | 50,000 | 0.040 |
| 22/01/2025 | 0.046 | 383.400 | 110,000 | 3,050,000 | 1.020 | 110,000 | 0.051 | ||
| 21/01/2025 | 0.053 | 387.400 | 100,000 | 3,160,000 | 1.050 | 100,000 | 0.054 | ||
| 20/01/2025 | 0.056 | 389.800 | 740,000 | 3,060,000 | 1.020 | 490,000 | 0.058 | 250,000 | 0.055 |
| 17/01/2025 | 0.047 | 379.800 | 50,000 | 3,300,000 | 1.100 | 50,000 | 0.045 | ||
| 16/01/2025 | 0.045 | 382.400 | 180,000 | 3,350,000 | 1.120 | 130,000 | 0.048 | 50,000 | 0.047 |
| 15/01/2025 | 0.046 | 380.000 | 130,000 | 3,430,000 | 1.140 | 130,000 | 0.045 | ||
| 14/01/2025 | 0.043 | 375.000 | 610,000 | 3,560,000 | 1.190 | 390,000 | 0.041 | 220,000 | 0.038 |
| 13/01/2025 | 0.036 | 366.000 | 540,000 | 3,730,000 | 1.240 | 290,000 | 0.035 | 250,000 | 0.035 |
| 10/01/2025 | 0.037 | 369.600 | 2,370,000 | 3,770,000 | 1.260 | 1,500,000 | 0.043 | 870,000 | 0.041 |
| 09/01/2025 | 0.044 | 373.400 | 1,350,000 | 4,400,000 | 1.470 | 10,000 | 0.051 | 1,340,000 | 0.048 |
| 08/01/2025 | 0.044 | 369.200 | 4,380,000 | 3,070,000 | 1.020 | 2,340,000 | 0.044 | 1,940,000 | 0.043 |
| 07/01/2025 | 0.046 | 379.600 | 7,960,000 | 3,470,000 | 1.160 | 3,480,000 | 0.047 | 4,230,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |