29010 JPZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 JPZIJIN@EC2503A (CALL)

Nominal

0.013 -0.008 (-38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.021	16.380	1,250,000	1,650,000	2.062			1,250,000	0.028
10/02/2025	0.017	16.140	10,000	400,000	0.500	10,000	0.017
07/02/2025	0.012	15.720	0	410,000	0.513
06/02/2025	0.012	15.620	0	410,000	0.513
05/02/2025	0.012	15.460	0	410,000	0.513
04/02/2025	0.012	15.300	0	410,000	0.513
03/02/2025	0.010	14.720	0	410,000	0.513
28/01/2025	0.010	14.560	50,000	410,000	0.513
27/01/2025	0.014	14.920	0	410,000	0.513
24/01/2025	0.014	14.900	0	410,000	0.513
23/01/2025	0.014	14.600	0	410,000	0.513
22/01/2025	0.018	14.840	0	410,000	0.513
21/01/2025	0.021	15.000	0	410,000	0.513
20/01/2025	0.021	14.860	0	410,000	0.513
17/01/2025	0.023	15.040	0	410,000	0.513
16/01/2025	0.020	14.840	0	410,000	0.513
15/01/2025	0.019	14.480	0	410,000	0.513
14/01/2025	0.037	15.380	0	410,000	0.513
13/01/2025	0.037	15.320	1,500,000	410,000	0.513	1,500,000	0.036
10/01/2025	0.033	15.140	1,550,000	1,910,000	2.388	50,000	0.033	1,500,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.