Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29014 SGALIBA@EC2606A (CALL)
Nominal 
0.136 +0.010 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.126 | 98.550 | 402,260,000 | 7,880,000 | 2.627 | 204,450,000 | 0.122 | 192,870,000 | 0.122 |
| 05/02/2025 | 0.124 | 97.550 | 3,900,000 | 19,460,000 | 6.487 | 3,550,000 | 0.123 | 200,000 | 0.121 |
| 04/02/2025 | 0.123 | 97.650 | 9,980,000 | 22,810,000 | 7.603 | 8,420,000 | 0.121 | 320,000 | 0.119 |
| 03/02/2025 | 0.106 | 94.000 | 7,470,000 | 30,910,000 | 10.303 | 7,010,000 | 0.106 | 200,000 | 0.106 |
| 28/01/2025 | 0.085 | 88.300 | 2,500,000 | 37,720,000 | 12.573 | 2,200,000 | 0.085 | ||
| 27/01/2025 | 0.081 | 87.250 | 2,610,000 | 39,920,000 | 13.307 | 1,880,000 | 0.083 | 660,000 | 0.084 |
| 24/01/2025 | 0.074 | 84.750 | 2,120,000 | 41,140,000 | 13.713 | 1,350,000 | 0.073 | 770,000 | 0.072 |
| 23/01/2025 | 0.069 | 82.900 | 480,000 | 41,720,000 | 13.907 | 120,000 | 0.070 | 360,000 | 0.070 |
| 22/01/2025 | 0.066 | 82.200 | 3,990,000 | 41,480,000 | 13.827 | 860,000 | 0.067 | 3,130,000 | 0.068 |
| 21/01/2025 | 0.077 | 84.800 | 1,360,000 | 39,210,000 | 13.070 | 720,000 | 0.078 | 530,000 | 0.077 |
| 20/01/2025 | 0.075 | 84.550 | 3,140,000 | 39,400,000 | 13.133 | 2,170,000 | 0.074 | 510,000 | 0.074 |
| 17/01/2025 | 0.063 | 80.750 | 160,000 | 41,060,000 | 13.687 | 160,000 | 0.062 | ||
| 16/01/2025 | 0.063 | 80.450 | 510,000 | 40,900,000 | 13.633 | 510,000 | 0.064 | ||
| 15/01/2025 | 0.062 | 79.950 | 1,230,000 | 40,390,000 | 13.463 | 400,000 | 0.062 | 830,000 | 0.061 |
| 14/01/2025 | 0.061 | 79.950 | 0 | 39,960,000 | 13.320 | ||||
| 13/01/2025 | 0.058 | 78.100 | 880,000 | 39,960,000 | 13.320 | 300,000 | 0.058 | 480,000 | 0.057 |
| 10/01/2025 | 0.063 | 79.600 | 410,000 | 39,780,000 | 13.260 | 410,000 | 0.065 | ||
| 09/01/2025 | 0.067 | 80.600 | 10,000 | 39,370,000 | 13.123 | 10,000 | 0.067 | ||
| 08/01/2025 | 0.068 | 80.900 | 10,000 | 39,360,000 | 13.120 | 10,000 | 0.069 | ||
| 07/01/2025 | 0.068 | 81.400 | 1,050,000 | 39,350,000 | 13.117 | 350,000 | 0.071 | 700,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |