Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29017 MBHK&CG@EC2510A (CALL)
Nominal 
0.127 -0.012 (-8.633%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.139 | 6.020 | 237,000 | 77,000 | 0.192 | 100,000 | 0.138 | 137,000 | 0.139 |
| 05/02/2025 | 0.130 | 5.930 | 240,000 | 40,000 | 0.100 | 120,000 | 0.133 | 120,000 | 0.135 |
| 04/02/2025 | 0.132 | 5.950 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.137 | 580,000 | 0.137 |
| 03/02/2025 | 0.134 | 5.950 | 320,000 | 40,000 | 0.100 | 160,000 | 0.131 | 160,000 | 0.128 |
| 28/01/2025 | 0.147 | 5.970 | 260,000 | 40,000 | 0.100 | 130,000 | 0.148 | 130,000 | 0.148 |
| 27/01/2025 | 0.151 | 6.020 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.148 | 580,000 | 0.146 |
| 24/01/2025 | 0.144 | 5.940 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.147 | 750,000 | 0.147 |
| 23/01/2025 | 0.141 | 5.920 | 1,110,000 | 40,000 | 0.100 | 555,000 | 0.143 | 555,000 | 0.142 |
| 22/01/2025 | 0.150 | 5.960 | 0 | 40,000 | 0.100 | ||||
| 21/01/2025 | 0.173 | 6.090 | 1,480,000 | 40,000 | 0.100 | 740,000 | 0.170 | 740,000 | 0.170 |
| 20/01/2025 | 0.173 | 6.060 | 1,300,000 | 40,000 | 0.100 | 650,000 | 0.175 | 650,000 | 0.174 |
| 17/01/2025 | 0.168 | 6.050 | 360,000 | 40,000 | 0.100 | 180,000 | 0.163 | 180,000 | 0.160 |
| 16/01/2025 | 0.162 | 6.000 | 990,000 | 40,000 | 0.100 | 490,000 | 0.165 | 500,000 | 0.167 |
| 15/01/2025 | 0.148 | 5.930 | 1,240,000 | 30,000 | 0.075 | 620,000 | 0.151 | 620,000 | 0.151 |
| 14/01/2025 | 0.152 | 5.950 | 1,525,000 | 30,000 | 0.075 | 760,000 | 0.152 | 765,000 | 0.152 |
| 13/01/2025 | 0.146 | 5.900 | 934,000 | 25,000 | 0.062 | 467,000 | 0.147 | 467,000 | 0.148 |
| 10/01/2025 | 0.167 | 5.990 | 603,000 | 25,000 | 0.062 | 300,000 | 0.170 | 303,000 | 0.170 |
| 09/01/2025 | 0.168 | 5.980 | 800,000 | 22,000 | 0.055 | 400,000 | 0.172 | 400,000 | 0.173 |
| 08/01/2025 | 0.178 | 6.040 | 600,000 | 22,000 | 0.055 | 300,000 | 0.181 | 300,000 | 0.180 |
| 07/01/2025 | 0.184 | 6.070 | 1,720,000 | 22,000 | 0.055 | 860,000 | 0.185 | 860,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |