29025 MB-ZLAB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29025 MB-ZLAB@EC2611A (CALL)

Nominal

0.124 -0.010 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		20.100	0
25/08/2026		20.400	0	362,000	0.905	1,523,000	0.129	1,546,000	0.128
24/08/2026		19.820	0	339,000	0.848	1,112,000	0.122	1,100,000	0.122
21/08/2026		20.340	0	351,000	0.878	255,000	0.128	290,000	0.130
20/08/2026		20.700	0	316,000	0.790	315,000	0.156	344,000	0.157
19/08/2026		20.320	0	287,000	0.718	259,000	0.142	432,000	0.142
18/08/2026	0.119	19.290	591,000	114,000	0.285	471,000	0.131	120,000	0.131
17/08/2026	0.136	19.860	281,000	465,000	1.162	161,000	0.136	120,000	0.134
14/08/2026		20.100	0	506,000	1.265	760,000	0.133	366,000	0.132
13/08/2026		20.600	0	900,000	2.250	679,000	0.161	1,211,000	0.168
12/08/2026		19.670	0	368,000	0.920	950,000	0.136	335,000	0.133
11/08/2026		18.530	0	983,000	2.458	275,000	0.110	554,000	0.113
10/08/2026	0.089	17.600	580,000	704,000	1.760	243,000	0.103	335,000	0.099
07/08/2026	0.082	17.200	2,686,000	612,000	1.530	1,589,000	0.072	322,000	0.073
06/08/2026	0.038	14.530	750,000	1,879,000	4.698	380,000	0.037	370,000	0.038
05/08/2026	0.039	14.420	130,000	1,889,000	4.722			130,000	0.041
04/08/2026	0.039	14.480	1,173,000	1,759,000	4.398			169,000	0.041
03/08/2026	0.035	14.320	540,000	1,590,000	3.975			540,000	0.035
31/07/2026	0.041	14.300	1,970,000	1,050,000	2.625	1,030,000	0.042	940,000	0.041
30/07/2026	0.041	14.190	10,000	1,140,000	2.850			10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.